Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | INVH | MAA | ||
| Company | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 252.96 | 34.93 | 133.11 | ||
| High | 253.53 | 35.11 | 134.55 | ||
| Low | 249.37 | 34.28 | 132.49 | ||
| Last | 250.31 | 34.39 | 133.00 | ||
| Change | +0.51 | -0.11 | +1.32 | ||
| % Change | +0.20% | -0.32% | +1.00% | ||
| Volume | 399,522 | 7,163,773 | 1,071,007 | ||
| 20-Day Average Volume | 407,590 | 3,074,030 | 852,540 | ||
| Previous Close | 249.80 | 34.50 | 131.68 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.72 | 34.21 | 129.17 | ||
| 20-Day Raw Stochastic | 85.79% | 54.35% | 73.22% | ||
| 20-Day Relative Strength | 59.21% | 51.08% | 56.75% | ||
| Weighted Alpha | +15.43 | +1.42 | -9.56 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/26/24 | -0.95% since 04/26/24 | +2.92% since 04/26/24 | ||
| Low | 240.57 on 05/01/24 | 33.48 on 05/01/24 | 127.24 on 05/02/24 | ||
| High | 253.53 on 05/03/24 | 35.14 on 04/29/24 | 134.54 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.39% since 04/03/24 | -1.01% since 04/03/24 | +3.54% since 04/03/24 | ||
| Low | 230.90 on 04/18/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 | ||
| High | 253.53 on 05/03/24 | 35.65 on 04/09/24 | 136.39 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +6.05% since 02/02/24 | +4.15% since 02/02/24 | +3.91% since 02/02/24 | ||
| Low | 223.06 on 02/13/24 | 31.98 on 02/13/24 | 121.51 on 02/13/24 | ||
| High | 253.53 on 05/03/24 | 35.70 on 04/01/24 | 136.39 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +15.21% since 11/03/23 | +7.57% since 11/03/23 | +7.03% since 11/03/23 | ||
| Low | 204.64 on 11/13/23 | 31.08 on 11/09/23 | 118.68 on 11/07/23 | ||
| High | 253.53 on 05/03/24 | 35.70 on 04/01/24 | 139.89 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,038,659 | 21,130,732 | 15,370,609 | ||
| Shares Outstanding, K | 64,206 | 612,485 | 116,727 | ||
| Annual Sales | 1,669,400,000 | 2,432,280,000 | 2,148,470,000 | ||
| Annual Net Income | 405,830,000 | 519,470,000 | 552,810,000 | ||
| Last Quarter Sales | 421,750,000 | 624,320,000 | 542,250,000 | ||
| Last Quarter Net Income | 65,390,000 | 129,550,000 | 160,480,000 | ||
| 60-Month Beta | 0.79 | 0.95 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/30/24 | 0.23 on 04/30/24 | 2.22 on 05/01/24 | ||
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 2.450 on 03/27/24 | 0.280 on 03/27/24 | 1.470 on 04/12/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 18.93 | 14.34 | ||