Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | EVRG | ENIA | ORA | CWEN |
| Company | Equinor ASA ADR | Evergy Inc | Enersis Americas S.A. American ADR | Ormat Technologies | Clearway Energy Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.96 | 56.07 | 4.83 | 69.42 | 26.70 |
| High | 29.04 | 56.22 | 5.09 | 70.31 | 27.19 |
| Low | 28.50 | 55.29 | 4.68 | 68.83 | 26.60 |
| Last | 28.53 | 55.42 | 4.81 | 70.29 | 27.06 |
| Change | -0.03 | -0.30 | -0.24 | +1.36 | +0.57 |
| % Change | -0.11% | -0.54% | -4.75% | +1.97% | +2.15% |
| Volume | 4,592,300 | 4,709,000 | 32,429,800 | 358,900 | 1,347,000 |
| 20-Day Average Volume | 4,036,295 | 2,190,530 | 4,722,025 | 546,370 | 918,370 |
| Previous Close | 28.56 | 55.72 | 5.05 | 68.93 | 26.49 |
| Industry | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 52.71 | 5.41 | 65.15 | 23.72 |
| 20-Day Raw Stochastic | 81.43% | 88.01% | 10.92% | 91.74% | 97.63% |
| 20-Day Relative Strength | 60.21% | 65.19% | 32.11% | 62.59% | 73.36% |
| Weighted Alpha | -0.68 | -4.84 | -31.60 | -11.85 | -2.58 |
| Today's Opinion | 24% Sell | 80% Buy | 100% Sell | 8% Sell | 32% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 100% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 80% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 05/03/24 | +2.44% since 05/03/24 | -6.60% since 06/10/22 | +4.13% since 05/03/24 | +10.77% since 05/03/24 |
| Low | 27.70 on 05/08/24 | 53.69 on 05/06/24 | 4.68 on 06/17/22 | 67.14 on 05/08/24 | 24.46 on 05/08/24 |
| High | 29.03 on 05/10/24 | 56.22 on 05/10/24 | 5.25 on 06/15/22 | 71.27 on 05/09/24 | 27.19 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.60% since 04/10/24 | +7.24% since 04/10/24 | -16.06% since 05/17/22 | +8.82% since 04/10/24 | +16.59% since 04/10/24 |
| Low | 26.32 on 05/01/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 59.41 on 04/16/24 | 21.72 on 04/16/24 |
| High | 29.03 on 05/10/24 | 56.22 on 05/10/24 | 5.87 on 05/27/22 | 71.27 on 05/09/24 | 27.19 on 05/10/24 |
| 3-Month | |||||
| %Chg | +8.89% since 02/09/24 | +12.92% since 02/09/24 | -17.64% since 03/17/22 | +8.02% since 02/09/24 | +17.81% since 02/09/24 |
| Low | 24.44 on 02/15/24 | 48.17 on 02/13/24 | 4.68 on 06/17/22 | 59.41 on 04/16/24 | 20.63 on 03/14/24 |
| High | 29.03 on 05/10/24 | 56.22 on 05/10/24 | 6.24 on 03/29/22 | 71.27 on 05/09/24 | 27.19 on 05/10/24 |
| 6-Month | |||||
| %Chg | -13.70% since 11/10/23 | +12.16% since 11/10/23 | -16.06% since 12/17/21 | +15.61% since 11/10/23 | +26.04% since 11/10/23 |
| Low | 24.44 on 02/15/24 | 47.97 on 11/13/23 | 4.68 on 06/17/22 | 58.73 on 11/13/23 | 20.63 on 03/14/24 |
| High | 33.63 on 11/13/23 | 56.22 on 05/10/24 | 6.24 on 03/29/22 | 78.15 on 12/14/23 | 27.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,162,656 | 12,801,448 | 7,319,502 | 4,163,372 | 5,353,126 |
| Shares Outstanding, K | 3,121,942 | 229,746 | 1,521,726 | 60,400 | 202,081 |
| Annual Sales | 107,174,000,000 | 5,508,200,000 | 16,192,340,000 | 829,420,000 | 1,314,000,000 |
| Annual Net Income | 11,885,000,000 | 731,300,000 | 740,860,000 | 124,400,000 | 79,000,000 |
| Last Quarter Sales | 25,135,000,000 | 1,187,900,000 | 3,794,000,000 | 241,340,000 | 249,000,000 |
| Last Quarter Net Income | 2,667,000,000 | 58,000,000 | 366,000,000 | 35,730,000 | 37,000,000 |
| 60-Month Beta | 0.85 | 0.57 | 0.99 | 0.48 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/25/24 | 0.54 on 05/09/24 | 0.17 on 05/02/22 | 0.64 on 05/08/24 | -0.02 on 05/09/24 |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 08/04/22 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.754 on 02/14/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 | 0.120 on 03/05/24 | 0.403 on 02/29/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/08/24 | 05/24/22 | 03/05/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 15.37 | 11.19 | 31.27 | 36.62 |