Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Equinor ASA ADR (EQNR)

Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 25.09 61.73 4.83 75.46 29.40
High 25.37 62.08 5.09 76.68 29.94
Low 24.93 61.32 4.68 74.78 29.24
Last 25.12 61.55 4.81 75.36 29.30
Change +0.17 -0.36 -0.24 -0.21 -0.06
% Change +0.68% -0.58% -4.75% -0.28% -0.20%
Volume 2,698,100 1,571,400 32,429,800 292,100 907,100
20-Day Average Volume 2,806,915 1,530,230 4,722,025 272,300 664,990
Previous Close 24.95 61.91 5.05 75.57 29.36
Industry Oil - Refining and Marketing Utility - Electric Power Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 25.81 59.88 5.41 73.90 28.57
20-Day Raw Stochastic 31.31% 84.39% 10.92% 72.25% 78.23%
20-Day Relative Strength 40.43% 65.85% 32.11% 54.54% 60.02%
Weighted Alpha -22.42 +21.52 -31.60 +7.92 +29.25
Today's Opinion 100% Sell 100% Buy 100% Sell 80% Buy 100% Buy
Previous Opinion 100% Sell 100% Buy 100% Sell 80% Buy 100% Buy
Last Month's Opinion 24% Sell 100% Buy 80% Sell 72% Buy 100% Buy
Performance  
5-Days  
%Chg +2.57% since 09/11/24 +2.45% since 09/11/24 -6.60% since 06/10/22 +2.25% since 09/11/24 +3.42% since 09/11/24
Low 24.47 on 09/12/24 59.84 on 09/12/24 4.68 on 06/17/22 72.88 on 09/12/24 28.25 on 09/12/24
High 25.39 on 09/16/24 62.24 on 09/16/24 5.25 on 06/15/22 76.79 on 09/17/24 29.94 on 09/18/24
1-Month  
%Chg -9.74% since 08/16/24 +4.75% since 08/16/24 -16.06% since 05/17/22 +2.18% since 08/16/24 +1.07% since 08/16/24
Low 24.08 on 09/11/24 57.82 on 08/21/24 4.68 on 06/17/22 71.65 on 09/10/24 27.00 on 09/09/24
High 27.96 on 08/19/24 62.24 on 09/16/24 5.87 on 05/27/22 76.79 on 09/17/24 29.94 on 09/18/24
3-Month  
%Chg -7.85% since 06/18/24 +16.57% since 06/18/24 -17.64% since 03/17/22 +3.09% since 06/18/24 +12.95% since 06/18/24
Low 24.08 on 09/11/24 52.10 on 06/26/24 4.68 on 06/17/22 68.69 on 07/02/24 24.02 on 07/02/24
High 29.03 on 07/03/24 62.24 on 09/16/24 6.24 on 03/29/22 78.51 on 07/31/24 29.94 on 09/18/24
6-Month  
%Chg -5.67% since 03/18/24 +18.91% since 03/18/24 -16.06% since 12/17/21 +18.71% since 03/18/24 +39.46% since 03/18/24
Low 24.08 on 09/11/24 49.55 on 04/16/24 4.68 on 06/17/22 59.41 on 04/16/24 20.87 on 03/20/24
High 29.32 on 06/03/24 62.24 on 09/16/24 6.24 on 03/29/22 78.51 on 07/31/24 29.94 on 09/18/24
Key Statistics  
Market Capitalization, $K 73,471,088 14,234,905 7,319,502 4,566,091 5,934,948
Shares Outstanding, K 2,944,733 229,929 1,521,726 60,422 202,144
Annual Sales 107,174,000,000 5,508,200,000 16,192,340,000 829,420,000 1,314,000,000
Annual Net Income 11,885,000,000 731,300,000 740,860,000 124,400,000 79,000,000
Last Quarter Sales 25,538,000,000 1,447,500,000 3,794,000,000 212,960,000 366,000,000
Last Quarter Net Income 1,860,000,000 207,000,000 366,000,000 22,240,000 51,000,000
60-Month Beta 0.83 0.62 0.99 0.53 0.86
Per-Share Information  
Most Recent Earnings 0.84 on 07/24/24 0.90 on 08/09/24 0.17 on 05/02/22 0.40 on 08/06/24 0.43 on 08/01/24
Latest Earnings Date 10/25/24 11/05/24 08/04/22 08/06/24 11/07/24
Most Recent Dividend 0.590 on 08/19/24 0.642 on 08/20/24 0.051 on 05/24/22 0.120 on 08/20/24 0.417 on 09/03/24
Next Ex-Dividends Date 11/19/24 08/20/24 05/24/22 08/20/24 09/03/24
Ratios  
Price/Earnings ttm 7.49 17.27 11.19 34.27 38.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar