Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | EVRG | ENIA | ORA | CWEN |
| Company | Equinor ASA ADR | Evergy Inc | Enersis Americas S.A. American ADR | Ormat Technologies | Clearway Energy Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.09 | 61.73 | 4.83 | 75.46 | 29.40 |
| High | 25.37 | 62.08 | 5.09 | 76.68 | 29.94 |
| Low | 24.93 | 61.32 | 4.68 | 74.78 | 29.24 |
| Last | 25.12 | 61.55 | 4.81 | 75.36 | 29.30 |
| Change | +0.17 | -0.36 | -0.24 | -0.21 | -0.06 |
| % Change | +0.68% | -0.58% | -4.75% | -0.28% | -0.20% |
| Volume | 2,698,100 | 1,571,400 | 32,429,800 | 292,100 | 907,100 |
| 20-Day Average Volume | 2,806,915 | 1,530,230 | 4,722,025 | 272,300 | 664,990 |
| Previous Close | 24.95 | 61.91 | 5.05 | 75.57 | 29.36 |
| Industry | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.81 | 59.88 | 5.41 | 73.90 | 28.57 |
| 20-Day Raw Stochastic | 31.31% | 84.39% | 10.92% | 72.25% | 78.23% |
| 20-Day Relative Strength | 40.43% | 65.85% | 32.11% | 54.54% | 60.02% |
| Weighted Alpha | -22.42 | +21.52 | -31.60 | +7.92 | +29.25 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 09/11/24 | +2.45% since 09/11/24 | -6.60% since 06/10/22 | +2.25% since 09/11/24 | +3.42% since 09/11/24 |
| Low | 24.47 on 09/12/24 | 59.84 on 09/12/24 | 4.68 on 06/17/22 | 72.88 on 09/12/24 | 28.25 on 09/12/24 |
| High | 25.39 on 09/16/24 | 62.24 on 09/16/24 | 5.25 on 06/15/22 | 76.79 on 09/17/24 | 29.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | -9.74% since 08/16/24 | +4.75% since 08/16/24 | -16.06% since 05/17/22 | +2.18% since 08/16/24 | +1.07% since 08/16/24 |
| Low | 24.08 on 09/11/24 | 57.82 on 08/21/24 | 4.68 on 06/17/22 | 71.65 on 09/10/24 | 27.00 on 09/09/24 |
| High | 27.96 on 08/19/24 | 62.24 on 09/16/24 | 5.87 on 05/27/22 | 76.79 on 09/17/24 | 29.94 on 09/18/24 |
| 3-Month | |||||
| %Chg | -7.85% since 06/18/24 | +16.57% since 06/18/24 | -17.64% since 03/17/22 | +3.09% since 06/18/24 | +12.95% since 06/18/24 |
| Low | 24.08 on 09/11/24 | 52.10 on 06/26/24 | 4.68 on 06/17/22 | 68.69 on 07/02/24 | 24.02 on 07/02/24 |
| High | 29.03 on 07/03/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 | 78.51 on 07/31/24 | 29.94 on 09/18/24 |
| 6-Month | |||||
| %Chg | -5.67% since 03/18/24 | +18.91% since 03/18/24 | -16.06% since 12/17/21 | +18.71% since 03/18/24 | +39.46% since 03/18/24 |
| Low | 24.08 on 09/11/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 59.41 on 04/16/24 | 20.87 on 03/20/24 |
| High | 29.32 on 06/03/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 | 78.51 on 07/31/24 | 29.94 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,471,088 | 14,234,905 | 7,319,502 | 4,566,091 | 5,934,948 |
| Shares Outstanding, K | 2,944,733 | 229,929 | 1,521,726 | 60,422 | 202,144 |
| Annual Sales | 107,174,000,000 | 5,508,200,000 | 16,192,340,000 | 829,420,000 | 1,314,000,000 |
| Annual Net Income | 11,885,000,000 | 731,300,000 | 740,860,000 | 124,400,000 | 79,000,000 |
| Last Quarter Sales | 25,538,000,000 | 1,447,500,000 | 3,794,000,000 | 212,960,000 | 366,000,000 |
| Last Quarter Net Income | 1,860,000,000 | 207,000,000 | 366,000,000 | 22,240,000 | 51,000,000 |
| 60-Month Beta | 0.83 | 0.62 | 0.99 | 0.53 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/24/24 | 0.90 on 08/09/24 | 0.17 on 05/02/22 | 0.40 on 08/06/24 | 0.43 on 08/01/24 |
| Latest Earnings Date | 10/25/24 | 11/05/24 | 08/04/22 | 08/06/24 | 11/07/24 |
| Most Recent Dividend | 0.590 on 08/19/24 | 0.642 on 08/20/24 | 0.051 on 05/24/22 | 0.120 on 08/20/24 | 0.417 on 09/03/24 |
| Next Ex-Dividends Date | 11/19/24 | 08/20/24 | 05/24/22 | 08/20/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 17.27 | 11.19 | 34.27 | 38.59 |