Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | MPC | ||
| Company | Equinor ASA ADR | Totalenergies Se ADR | Marathon Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.54 | 71.58 | 183.76 | ||
| High | 27.64 | 71.67 | 184.56 | ||
| Low | 27.17 | 71.10 | 180.12 | ||
| Last | 27.41 | 71.63 | 182.55 | ||
| Change | +0.42 | +0.23 | -0.40 | ||
| % Change | +1.56% | +0.32% | -0.22% | ||
| Volume | 4,579,700 | 744,200 | 1,868,500 | ||
| 20-Day Average Volume | 4,184,650 | 1,375,750 | 2,353,035 | ||
| Previous Close | 26.99 | 71.40 | 182.95 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.46 | 72.62 | 199.39 | ||
| 20-Day Raw Stochastic | 42.61% | 21.60% | 13.25% | ||
| 20-Day Relative Strength | 51.72% | 53.49% | 39.97% | ||
| Weighted Alpha | -9.76 | +17.98 | +62.26 | ||
| Today's Opinion | 72% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 04/26/24 | -3.93% since 04/26/24 | -7.98% since 04/26/24 | ||
| Low | 26.32 on 05/01/24 | 71.10 on 05/03/24 | 176.87 on 05/01/24 | ||
| High | 27.64 on 05/03/24 | 74.66 on 04/29/24 | 201.36 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.69% since 04/03/24 | -0.79% since 04/03/24 | -15.08% since 04/03/24 | ||
| Low | 26.32 on 05/01/24 | 70.71 on 04/18/24 | 176.87 on 05/01/24 | ||
| High | 28.89 on 04/12/24 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -3.28% since 02/02/24 | +11.28% since 02/02/24 | +9.75% since 02/02/24 | ||
| Low | 24.44 on 02/15/24 | 62.65 on 02/07/24 | 163.62 on 02/20/24 | ||
| High | 29.45 on 02/06/24 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -17.29% since 11/03/23 | +7.80% since 11/03/23 | +21.07% since 11/03/23 | ||
| Low | 24.44 on 02/15/24 | 62.59 on 01/22/24 | 140.98 on 12/07/23 | ||
| High | 33.91 on 11/06/23 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,572,432 | 168,452,896 | 64,318,024 | ||
| Shares Outstanding, K | 3,121,942 | 2,351,709 | 352,331 | ||
| Annual Sales | 107,174,000,000 | 218,945,000,000 | 148,379,000,000 | ||
| Annual Net Income | 11,885,000,000 | 21,384,000,000 | 9,681,000,000 | ||
| Last Quarter Sales | 25,135,000,000 | 56,278,000,000 | 36,255,000,000 | ||
| Last Quarter Net Income | 2,667,000,000 | 5,721,000,000 | 1,451,000,000 | ||
| 60-Month Beta | 0.85 | 0.70 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/25/24 | 2.14 on 04/26/24 | 2.78 on 04/30/24 | ||
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.754 on 02/14/24 | 0.587 on 03/18/24 | 0.825 on 02/20/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 03/18/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 8.00 | 9.05 | ||