Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | FANG | LNG | ||
| Company | Eog Resources | Diamondback Energy | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 129.27 | 202.36 | 155.55 | ||
| High | 131.16 | 204.77 | 157.85 | ||
| Low | 128.93 | 201.76 | 155.54 | ||
| Last | 130.28 | 203.52 | 157.17 | ||
| Change | +0.02 | -0.16 | +0.86 | ||
| % Change | +0.02% | -0.08% | +0.55% | ||
| Volume | 1,633,251 | 649,233 | 731,406 | ||
| 20-Day Average Volume | 2,981,286 | 1,486,416 | 2,003,079 | ||
| Previous Close | 130.26 | 203.68 | 156.31 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.12 | 203.30 | 158.18 | ||
| 20-Day Raw Stochastic | 22.56% | 54.78% | 38.15% | ||
| 20-Day Relative Strength | 51.82% | 57.53% | 47.52% | ||
| Weighted Alpha | +17.65 | +61.14 | +1.93 | ||
| Today's Opinion | 64% Buy | 96% Buy | 72% Sell | ||
| Previous Opinion | 64% Buy | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/01/24 | +3.81% since 05/01/24 | -0.03% since 05/01/24 | ||
| Low | 128.24 on 05/03/24 | 195.04 on 05/02/24 | 155.31 on 05/03/24 | ||
| High | 132.44 on 05/03/24 | 205.74 on 05/06/24 | 163.63 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.42% since 04/08/24 | -1.50% since 04/08/24 | +0.32% since 04/08/24 | ||
| Low | 128.24 on 05/03/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 | ||
| High | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +15.71% since 02/08/24 | +32.57% since 02/08/24 | -1.28% since 02/08/24 | ||
| Low | 109.06 on 02/23/24 | 151.25 on 02/09/24 | 152.31 on 03/05/24 | ||
| High | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +7.93% since 11/08/23 | +30.45% since 11/08/23 | -7.78% since 11/08/23 | ||
| Low | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | ||
| High | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,861,848 | 36,325,104 | 35,781,236 | ||
| Shares Outstanding, K | 574,711 | 178,344 | 228,912 | ||
| Annual Sales | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | ||
| Annual Net Income | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | ||
| Last Quarter Sales | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | ||
| Last Quarter Net Income | 1,789,000,000 | 768,000,000 | 502,000,000 | ||
| 60-Month Beta | 1.38 | 1.91 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/03/24 | ||
| Most Recent Dividend | 0.910 on 04/15/24 | 3.080 on 03/04/24 | 0.435 on 05/09/24 | ||
| Next Ex-Dividends Date | 07/17/24 | 05/14/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 11.09 | 9.88 | ||