Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENTA | ZTS | TAK | GRFS | IONS |
Company | Enanta Pharmaceutica | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 11.69 | 198.23 | 14.82 | 8.96 | 41.68 |
High | 11.69 | 200.33 | 14.94 | 8.96 | 41.68 |
Low | 11.22 | 191.31 | 14.82 | 8.96 | 41.68 |
Last | 11.10 | 192.64 | 14.86 | 8.96 | 42.53 |
Change | -0.20 | -0.60 | -0.07 | -0.12 | -0.21 |
% Change | -1.77% | -0.31% | -0.47% | -1.32% | -0.49% |
Volume | 540,500 | 2,463,000 | 1,119,000 | 1,493 | 2,005 |
20-Day Average Volume | 140,915 | 1,745,470 | 1,599,820 | 1,223,750 | 2,057,560 |
Previous Close | 11.39 | 196.48 | 14.82 | 9.08 | 42.74 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.28 | 187.87 | 14.88 | 8.95 | 45.22 |
20-Day Raw Stochastic | 3.62% | 64.81% | 64.29% | 56.12% | 11.88% |
20-Day Relative Strength | 39.23% | 61.30% | 61.34% | 56.67% | 40.51% |
Weighted Alpha | -17.46 | +12.87 | +0.43 | +30.17 | -7.70 |
Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
Previous Opinion | 56% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 56% Sell | 72% Buy | 56% Buy | 16% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.30% since 09/12/24 | +1.33% since 09/12/24 | +0.74% since 09/12/24 | -3.24% since 09/13/24 | -1.21% since 09/13/24 |
Low | 11.22 on 09/19/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 40.50 on 09/16/24 |
High | 12.49 on 09/13/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 9.28 on 09/16/24 | 43.50 on 09/19/24 |
1-Month | |||||
%Chg | -10.53% since 08/19/24 | +4.75% since 08/19/24 | +1.43% since 08/19/24 | +24.62% since 08/20/24 | -11.94% since 08/20/24 |
Low | 11.22 on 09/19/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.54 on 08/21/24 | 40.50 on 09/16/24 |
High | 13.43 on 08/29/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 50.43 on 08/30/24 |
3-Month | |||||
%Chg | -4.48% since 06/18/24 | +13.90% since 06/18/24 | +17.84% since 06/18/24 | +28.37% since 06/20/24 | +2.13% since 06/20/24 |
Low | 11.22 on 09/19/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 40.50 on 09/16/24 |
High | 17.24 on 07/15/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
6-Month | |||||
%Chg | -19.52% since 03/19/24 | +11.73% since 03/19/24 | +3.61% since 03/19/24 | +42.45% since 03/20/24 | -2.57% since 03/20/24 |
Low | 11.22 on 09/19/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 35.95 on 05/31/24 |
High | 17.80 on 04/01/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 239,323 | 88,174,448 | 47,251,016 | 6,243,045 | 6,238,545 |
Shares Outstanding, K | 21,179 | 456,295 | 3,164,837 | 687,560 | 145,965 |
Annual Sales | 79,200,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -133,820,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -366,290,000 |
Last Quarter Sales | 17,970,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 225,250,000 |
Last Quarter Net Income | -22,660,000 | 624,000,000 | 609,590,000 | 15,980,000 | -66,270,000 |
60-Month Beta | 0.59 | 0.88 | 0.54 | 0.50 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -1.07 on 08/05/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -0.45 on 08/01/24 |
Latest Earnings Date | 08/05/24 | 11/07/24 | 10/24/24 | 08/01/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 0.00 | 0.00 |