Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENTA | EPIX | FHTX | ||
Company | Enanta Pharmaceutica | Essa Pharma | Foghorn Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 12.87 | 6.32 | 6.22 | ||
High | 12.87 | 6.32 | 6.36 | ||
Low | 11.94 | 5.58 | 5.97 | ||
Last | 12.08 | 6.30 | 6.01 | ||
Change | -0.73 | +0.10 | -0.21 | ||
% Change | -5.70% | +1.61% | -3.38% | ||
Volume | 112,800 | 52,300 | 144,800 | ||
20-Day Average Volume | 145,710 | 55,305 | 77,030 | ||
Previous Close | 12.81 | 6.20 | 6.22 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.13 | 6.36 | 5.80 | ||
20-Day Raw Stochastic | 12.70% | 43.08% | 63.83% | ||
20-Day Relative Strength | 41.33% | 42.95% | 50.61% | ||
Weighted Alpha | -49.83 | -15.31 | -46.51 | ||
Today's Opinion | 24% Sell | 24% Sell | 56% Buy | ||
Previous Opinion | 8% Buy | 24% Sell | 56% Buy | ||
Last Month's Opinion | 32% Buy | 8% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.50% since 05/16/24 | +0.80% since 05/16/24 | +3.44% since 05/16/24 | ||
Low | 11.80 on 05/20/24 | 5.52 on 05/20/24 | 5.47 on 05/17/24 | ||
High | 13.02 on 05/17/24 | 6.46 on 05/20/24 | 6.36 on 05/23/24 | ||
1-Month | |||||
%Chg | -8.14% since 04/23/24 | -1.56% since 04/23/24 | +16.47% since 04/23/24 | ||
Low | 11.60 on 05/07/24 | 5.52 on 05/20/24 | 4.80 on 04/25/24 | ||
High | 15.38 on 05/06/24 | 7.33 on 05/03/24 | 6.52 on 05/03/24 | ||
3-Month | |||||
%Chg | -10.25% since 02/23/24 | -20.05% since 02/23/24 | +0.50% since 02/23/24 | ||
Low | 11.60 on 05/07/24 | 5.52 on 05/20/24 | 4.80 on 04/25/24 | ||
High | 17.80 on 04/01/24 | 9.92 on 03/01/24 | 8.44 on 03/01/24 | ||
6-Month | |||||
%Chg | +34.37% since 11/22/23 | +12.70% since 11/22/23 | +37.84% since 11/22/23 | ||
Low | 8.51 on 12/21/23 | 4.91 on 12/06/23 | 2.70 on 02/05/24 | ||
High | 17.80 on 04/01/24 | 11.67 on 02/07/24 | 8.44 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 271,303 | 275,051 | 264,885 | ||
Shares Outstanding, K | 21,179 | 44,363 | 42,586 | ||
Annual Sales | 79,200,000 | 0 | 34,160,000 | ||
Annual Net Income | -133,820,000 | -26,580,000 | -98,430,000 | ||
Last Quarter Sales | 17,050,000 | 0 | 5,050,000 | ||
Last Quarter Net Income | -31,160,000 | -8,990,000 | -25,020,000 | ||
60-Month Beta | 0.54 | 1.76 | 3.15 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.47 on 05/06/24 | -0.20 on 05/14/24 | -0.59 on 05/06/24 | ||
Latest Earnings Date | 05/06/24 | 05/14/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |