Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEM | EUM | EEV | EDZ | EET |
Company | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF | Emrg Mkts Bear -3X Direxion | Ultra MSCI Emerging Markets 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 42.66 | 13.66 | 18.02 | 9.66 | 53.75 |
High | 42.66 | 13.66 | 18.02 | 9.69 | 54.17 |
Low | 42.66 | 13.60 | 18.02 | 9.54 | 53.75 |
Last | 42.70 | 13.60 | 18.02 | 9.36 | 54.17 |
Change | +0.29 | -0.03 | -0.11 | -0.20 | +0.32 |
% Change | +0.68% | -0.19% | -0.62% | -2.09% | +0.59% |
Volume | 237,422 | 14,100 | 100 | 27,100 | 3,100 |
20-Day Average Volume | 26,219,166 | 35,750 | 3,390 | 93,650 | 6,130 |
Previous Close | 42.41 | 13.63 | 18.13 | 9.62 | 53.85 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.13 | 14.04 | 19.25 | 10.55 | 50.91 |
20-Day Raw Stochastic | 100.00% | 6.57% | 2.91% | 5.73% | 94.61% |
20-Day Relative Strength | 64.32% | 38.61% | 38.27% | 38.33% | 61.35% |
Weighted Alpha | +12.88 | -11.77 | -23.01 | -32.08 | +16.28 |
Today's Opinion | 100% Buy | 96% Sell | 96% Sell | 96% Sell | 88% Buy |
Previous Opinion | 100% Buy | 96% Sell | 96% Sell | 100% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.45% since 05/03/24 | -0.55% since 05/02/24 | -1.34% since 05/02/24 | -1.75% since 05/02/24 | +1.43% since 05/02/24 |
Low | 42.00 on 05/08/24 | 13.54 on 05/06/24 | 17.94 on 05/06/24 | 9.43 on 05/06/24 | 53.75 on 05/09/24 |
High | 42.66 on 05/10/24 | 13.67 on 05/08/24 | 18.17 on 05/03/24 | 9.82 on 05/08/24 | 54.54 on 05/06/24 |
1-Month | |||||
%Chg | +3.47% since 04/10/24 | -1.05% since 04/09/24 | -2.10% since 04/09/24 | -3.63% since 04/09/24 | +2.01% since 04/09/24 |
Low | 39.58 on 04/19/24 | 13.54 on 05/06/24 | 17.94 on 05/06/24 | 9.43 on 05/06/24 | 47.68 on 04/16/24 |
High | 42.66 on 05/10/24 | 14.53 on 04/22/24 | 20.61 on 04/19/24 | 11.70 on 04/19/24 | 54.54 on 05/06/24 |
3-Month | |||||
%Chg | +7.78% since 02/09/24 | -6.14% since 02/09/24 | -12.34% since 02/09/24 | -17.87% since 02/09/24 | +11.48% since 02/09/24 |
Low | 38.95 on 02/13/24 | 13.54 on 05/06/24 | 17.94 on 05/06/24 | 9.43 on 05/06/24 | 47.28 on 02/13/24 |
High | 42.66 on 05/10/24 | 14.72 on 02/13/24 | 21.04 on 02/13/24 | 12.19 on 02/13/24 | 54.54 on 05/06/24 |
6-Month | |||||
%Chg | +11.24% since 11/10/23 | -11.43% since 11/09/23 | -21.45% since 11/09/23 | -30.07% since 11/09/23 | +20.99% since 11/09/23 |
Low | 37.48 on 01/17/24 | 13.54 on 05/06/24 | 17.94 on 05/06/24 | 9.43 on 05/06/24 | 43.88 on 01/17/24 |
High | 42.66 on 05/10/24 | 15.39 on 11/10/23 | 23.06 on 11/10/23 | 13.74 on 11/10/23 | 54.54 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,665,205 | 16,327 | 5,022 | 17,594 | 18,955 |
Shares Outstanding, K | 418,050 | 1,200 | 279 | 1,845 | 350 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.74 | -0.71 | -1.36 | -1.97 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.748 on 12/20/23 | 0.118 on 03/20/24 | 0.141 on 03/20/24 | 0.181 on 03/19/24 | 0.310 on 03/20/24 |
Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/19/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 10.53 | 0.00 | 0.00 | 0.00 | 0.00 |