Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEM | EUM | EET | EEV | EDC |
Company | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF | Ultra MSCI Emerging Markets 2X ETF | Ultrashort MSCI Emerging Markets -2X ETF | Emrg Mkts Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 41.08 | 14.06 | 50.06 | 19.19 | 29.80 |
High | 41.15 | 14.06 | 50.06 | 19.22 | 30.02 |
Low | 41.02 | 14.01 | 50.06 | 19.19 | 29.75 |
Last | 41.13 | 14.01 | 50.06 | 19.22 | 29.98 |
Change | +0.43 | -0.14 | +0.14 | -0.31 | +0.93 |
% Change | +1.06% | -0.99% | +0.28% | -1.59% | +3.20% |
Volume | 15,016,431 | 6,079 | 100 | 5,564 | 59,943 |
20-Day Average Volume | 27,417,754 | 26,924 | 3,175 | 3,593 | 61,585 |
Previous Close | 40.70 | 14.15 | 49.92 | 19.53 | 29.05 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.75 | 14.11 | 50.42 | 19.47 | 29.42 |
20-Day Raw Stochastic | 67.44% | 33.76% | 42.73% | 37.39% | 60.95% |
20-Day Relative Strength | 55.77% | 45.21% | 49.73% | 45.63% | 53.19% |
Weighted Alpha | +6.45 | -7.17 | +2.30 | -14.34 | +3.29 |
Today's Opinion | 88% Buy | 88% Sell | 40% Buy | 88% Sell | 72% Buy |
Previous Opinion | 72% Buy | 56% Sell | 40% Buy | 72% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.56% since 04/19/24 | -3.33% since 04/19/24 | +3.95% since 04/18/24 | -6.33% since 04/19/24 | +10.75% since 04/19/24 |
Low | 39.76 on 04/22/24 | 14.01 on 04/26/24 | 47.70 on 04/19/24 | 19.19 on 04/26/24 | 27.19 on 04/22/24 |
High | 41.15 on 04/26/24 | 14.53 on 04/22/24 | 50.06 on 04/25/24 | 20.35 on 04/22/24 | 30.02 on 04/26/24 |
1-Month | |||||
%Chg | +0.65% since 03/26/24 | -0.07% since 03/26/24 | -1.77% since 03/25/24 | -0.31% since 03/26/24 | +0.27% since 03/26/24 |
Low | 39.58 on 04/19/24 | 13.74 on 04/04/24 | 47.68 on 04/16/24 | 18.39 on 04/09/24 | 26.83 on 04/19/24 |
High | 41.87 on 04/09/24 | 14.53 on 04/22/24 | 53.26 on 04/09/24 | 20.61 on 04/19/24 | 32.00 on 04/09/24 |
3-Month | |||||
%Chg | +5.75% since 01/26/24 | -4.89% since 01/26/24 | +6.44% since 01/25/24 | -9.45% since 01/26/24 | +11.20% since 01/26/24 |
Low | 38.26 on 01/31/24 | 13.74 on 04/04/24 | 45.61 on 01/31/24 | 18.39 on 04/09/24 | 25.67 on 01/31/24 |
High | 41.87 on 04/09/24 | 14.97 on 01/31/24 | 53.26 on 04/09/24 | 21.81 on 01/31/24 | 32.00 on 04/09/24 |
6-Month | |||||
%Chg | +12.49% since 10/26/23 | -12.38% since 10/26/23 | +19.34% since 10/25/23 | -22.91% since 10/26/23 | +34.14% since 10/26/23 |
Low | 36.41 on 10/31/23 | 13.74 on 04/04/24 | 41.35 on 10/27/23 | 18.39 on 04/09/24 | 22.05 on 10/31/23 |
High | 41.87 on 04/09/24 | 16.06 on 10/31/23 | 53.26 on 04/09/24 | 25.08 on 10/31/23 | 32.00 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,046,490 | 14,152 | 15,025 | 5,449 | 77,994 |
Shares Outstanding, K | 418,050 | 1,000 | 300 | 279 | 2,682 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.74 | -0.71 | 1.51 | -1.36 | 2.24 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.748 on 12/20/23 | 0.118 on 03/20/24 | 0.310 on 03/20/24 | 0.141 on 03/20/24 | 0.468 on 03/19/24 |
Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/20/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 10.53 | 0.00 | 0.00 | 0.00 | 0.05 |