Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EMLB | EDC | EET | EMSA |
| Company | Emrg Mkts Ishares MSCI ETF | Ipath Long Enh MSCI EMI ETN | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Short Enhanced MSCI Emerg Mkts Ipath ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 43.10 | 80.80 | 32.29 | 54.28 | 110.00 |
| High | 43.44 | 80.80 | 32.93 | 54.28 | 110.00 |
| Low | 42.81 | 80.80 | 31.55 | 54.28 | 110.00 |
| Last | 42.87 | 80.80 | 31.68 | 54.28 | 110.00 |
| Change | -0.15 | -39.19 | -0.40 | -0.01 | unch |
| % Change | -0.35% | -32.66% | -1.25% | -0.02% | unch |
| Volume | 23,359,260 | 100 | 59,248 | 442 | 0 |
| 20-Day Average Volume | 21,595,045 | 115 | 54,045 | 7,237 | N/A |
| Previous Close | 43.02 | 119.99 | 32.08 | 54.29 | 110.00 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.89 | 102.12 | 31.99 | 54.04 | N/A |
| 20-Day Raw Stochastic | 61.81% | 31.70% | 57.63% | 57.64% | N/A |
| 20-Day Relative Strength | 52.57% | 51.16% | 50.95% | 51.54% | N/A |
| Weighted Alpha | +11.56 | N/A | +19.17 | +15.92 | N/A |
| Today's Opinion | 88% Buy | N/A | 8% Buy | 24% Buy | N/A |
| Previous Opinion | 88% Buy | N/A | 8% Buy | 40% Buy | N/A |
| Last Month's Opinion | 64% Buy | N/A | 64% Buy | 64% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 09/11/24 | -32.66% since 01/19/18 | +5.44% since 09/11/24 | +3.61% since 09/11/24 | unch since 01/31/17 |
| Low | 42.26 on 09/12/24 | 80.80 on 02/27/18 | 30.42 on 09/12/24 | 53.20 on 09/12/24 | 110.00 on 03/20/17 |
| High | 43.44 on 09/18/24 | 80.80 on 02/27/18 | 32.90 on 09/18/24 | 54.31 on 09/17/24 | 110.00 on 03/20/17 |
| 1-Month | |||||
| %Chg | -0.90% since 08/16/24 | -17.76% since 11/16/17 | -4.06% since 08/16/24 | -2.29% since 08/16/24 | unch since 11/09/16 |
| Low | 41.56 on 09/11/24 | 62.61 on 12/18/17 | 28.94 on 09/11/24 | 51.06 on 09/10/24 | 110.00 on 03/20/17 |
| High | 43.92 on 08/23/24 | 119.99 on 01/19/18 | 34.63 on 08/19/24 | 56.65 on 08/23/24 | 110.00 on 03/20/17 |
| 3-Month | |||||
| %Chg | +0.30% since 06/18/24 | -17.76% since 08/31/17 | -4.68% since 06/18/24 | -2.43% since 06/18/24 | N/A since 11/02/16 |
| Low | 39.39 on 08/05/24 | 62.61 on 12/18/17 | 25.01 on 08/05/24 | 45.98 on 08/05/24 | 110.00 on 03/20/17 |
| High | 44.64 on 07/12/24 | 119.99 on 01/19/18 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 110.00 on 03/20/17 |
| 6-Month | |||||
| %Chg | +5.34% since 03/18/24 | -17.76% since 06/08/17 | +5.62% since 03/18/24 | +5.98% since 03/18/24 | N/A since 11/02/16 |
| Low | 39.39 on 08/05/24 | 62.61 on 12/18/17 | 25.01 on 08/05/24 | 45.98 on 08/05/24 | 110.00 on 03/20/17 |
| High | 44.64 on 07/12/24 | 119.99 on 01/19/18 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 110.00 on 03/20/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,554,757 | 1,333 | 77,890 | 17,618 | 1,793 |
| Shares Outstanding, K | 407,250 | 17 | 2,432 | 325 | 16 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.74 | N/A | 2.24 | 1.51 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.290 on 06/11/24 | N/A | 0.294 on 06/25/24 | 0.448 on 06/26/24 | N/A |
| Next Ex-Dividends Date | 06/11/24 | N/A | 06/25/24 | 06/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | N/A | 0.05 | 0.00 | N/A |