Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EMLB | EDC | EET | EMSA |
| Company | Emrg Mkts Ishares MSCI ETF | Ipath Long Enh MSCI EMI ETN | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Short Enhanced MSCI Emerg Mkts Ipath ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 43.62 | 80.80 | 33.41 | 54.28 | 110.00 |
| High | 43.88 | 80.80 | 33.87 | 54.28 | 110.00 |
| Low | 43.37 | 80.80 | 32.79 | 53.84 | 110.00 |
| Last | 43.78 | 80.80 | 33.70 | 53.84 | 110.00 |
| Change | +0.91 | -39.19 | +2.03 | -0.45 | unch |
| % Change | +2.12% | -32.66% | +6.41% | -0.83% | unch |
| Volume | 35,818,292 | 100 | 89,071 | 400 | 0 |
| 20-Day Average Volume | 22,643,080 | 115 | 55,381 | 7,235 | N/A |
| Previous Close | 42.87 | 119.99 | 31.67 | 54.29 | 110.00 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.88 | 102.12 | 31.95 | 54.01 | N/A |
| 20-Day Raw Stochastic | 93.25% | 31.70% | 84.56% | 49.81% | N/A |
| 20-Day Relative Strength | 57.72% | 51.16% | 55.81% | 50.09% | N/A |
| Weighted Alpha | +14.23 | N/A | +26.82 | +14.63 | N/A |
| Today's Opinion | 96% Buy | N/A | 48% Buy | 8% Sell | N/A |
| Previous Opinion | 72% Buy | N/A | 8% Sell | 40% Buy | N/A |
| Last Month's Opinion | 64% Buy | N/A | 64% Buy | 64% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 09/12/24 | -32.66% since 01/19/18 | +7.92% since 09/12/24 | +2.78% since 09/11/24 | unch since 01/31/17 |
| Low | 42.75 on 09/13/24 | 80.80 on 02/27/18 | 31.43 on 09/13/24 | 53.20 on 09/12/24 | 110.00 on 03/20/17 |
| High | 43.88 on 09/19/24 | 80.80 on 02/27/18 | 33.87 on 09/19/24 | 54.31 on 09/17/24 | 110.00 on 03/20/17 |
| 1-Month | |||||
| %Chg | -0.15% since 08/19/24 | -17.76% since 11/16/17 | -2.52% since 08/19/24 | -3.08% since 08/16/24 | unch since 11/09/16 |
| Low | 41.56 on 09/11/24 | 62.61 on 12/18/17 | 28.94 on 09/11/24 | 51.06 on 09/10/24 | 110.00 on 03/20/17 |
| High | 43.92 on 08/23/24 | 119.99 on 01/19/18 | 34.51 on 08/23/24 | 56.65 on 08/23/24 | 110.00 on 03/20/17 |
| 3-Month | |||||
| %Chg | +2.04% since 06/18/24 | -17.76% since 08/31/17 | -0.24% since 06/18/24 | -3.22% since 06/18/24 | N/A since 11/02/16 |
| Low | 39.39 on 08/05/24 | 62.61 on 12/18/17 | 25.01 on 08/05/24 | 45.98 on 08/05/24 | 110.00 on 03/20/17 |
| High | 44.64 on 07/12/24 | 119.99 on 01/19/18 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 110.00 on 03/20/17 |
| 6-Month | |||||
| %Chg | +7.69% since 03/19/24 | -17.76% since 06/08/17 | +14.07% since 03/19/24 | +5.12% since 03/18/24 | N/A since 11/02/16 |
| Low | 39.39 on 08/05/24 | 62.61 on 12/18/17 | 25.01 on 08/05/24 | 45.98 on 08/05/24 | 110.00 on 03/20/17 |
| High | 44.64 on 07/12/24 | 119.99 on 01/19/18 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 110.00 on 03/20/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,486,786 | 1,333 | 77,047 | 17,495 | 1,793 |
| Shares Outstanding, K | 407,250 | 17 | 2,432 | 325 | 16 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.74 | N/A | 2.24 | 1.51 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.290 on 06/11/24 | N/A | 0.294 on 06/25/24 | 0.448 on 06/26/24 | N/A |
| Next Ex-Dividends Date | 06/11/24 | N/A | 06/25/24 | 06/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | N/A | 0.05 | 0.00 | N/A |