Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EEV | EUM | EDZ | EMSA |
| Company | Emrg Mkts Ishares MSCI ETF | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Bear -3X Direxion | Short Enhanced MSCI Emerg Mkts Ipath ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.00 | 18.14 | 13.67 | 9.82 | 110.00 |
| High | 42.30 | 18.14 | 13.67 | 9.82 | 110.00 |
| Low | 42.00 | 18.05 | 13.65 | 9.63 | 110.00 |
| Last | 42.22 | 18.13 | 13.66 | 9.67 | 110.00 |
| Change | -0.05 | +0.19 | +0.03 | +0.05 | unch |
| % Change | -0.12% | +1.06% | +0.22% | +0.52% | unch |
| Volume | 10,151,619 | 4,100 | 617 | 9,955 | 0 |
| 20-Day Average Volume | 28,345,170 | 3,510 | 35,256 | 94,596 | N/A |
| Previous Close | 42.27 | 17.94 | 13.63 | 9.63 | 110.00 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 19.33 | 14.05 | 10.58 | N/A |
| 20-Day Raw Stochastic | 90.03% | 7.20% | 11.62% | 9.69% | N/A |
| 20-Day Relative Strength | 61.34% | 39.14% | 39.91% | 39.29% | N/A |
| Weighted Alpha | +11.36 | -22.33 | -11.32 | -31.20 | N/A |
| Today's Opinion | 100% Buy | 88% Sell | 96% Sell | 100% Sell | N/A |
| Previous Opinion | 100% Buy | 100% Sell | 96% Sell | 96% Sell | N/A |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/01/24 | -5.27% since 04/30/24 | -2.74% since 05/01/24 | -8.62% since 05/01/24 | unch since 01/31/17 |
| Low | 41.45 on 05/02/24 | 17.94 on 05/06/24 | 13.54 on 05/06/24 | 9.43 on 05/06/24 | 110.00 on 03/20/17 |
| High | 42.54 on 05/06/24 | 19.29 on 05/01/24 | 13.88 on 05/02/24 | 10.20 on 05/02/24 | 110.00 on 03/20/17 |
| 1-Month | |||||
| %Chg | +1.75% since 04/08/24 | -4.46% since 04/05/24 | -1.30% since 04/08/24 | -4.74% since 04/08/24 | unch since 11/09/16 |
| Low | 39.58 on 04/19/24 | 17.94 on 05/06/24 | 13.54 on 05/06/24 | 9.43 on 05/06/24 | 110.00 on 03/20/17 |
| High | 42.54 on 05/06/24 | 20.61 on 04/19/24 | 14.53 on 04/22/24 | 11.70 on 04/19/24 | 110.00 on 03/20/17 |
| 3-Month | |||||
| %Chg | +7.19% since 02/08/24 | -11.54% since 02/07/24 | -6.18% since 02/08/24 | -18.29% since 02/08/24 | N/A since 11/02/16 |
| Low | 38.95 on 02/13/24 | 17.94 on 05/06/24 | 13.54 on 05/06/24 | 9.43 on 05/06/24 | 110.00 on 03/20/17 |
| High | 42.54 on 05/06/24 | 21.04 on 02/13/24 | 14.72 on 02/13/24 | 12.19 on 02/13/24 | 110.00 on 03/20/17 |
| 6-Month | |||||
| %Chg | +9.90% since 11/08/23 | -18.57% since 11/07/23 | -10.22% since 11/08/23 | -27.28% since 11/08/23 | N/A since 11/02/16 |
| Low | 37.48 on 01/17/24 | 17.94 on 05/06/24 | 13.54 on 05/06/24 | 9.43 on 05/06/24 | 110.00 on 03/20/17 |
| High | 42.54 on 05/06/24 | 23.06 on 11/10/23 | 15.39 on 11/10/23 | 13.74 on 11/10/23 | 110.00 on 03/20/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,648,733 | 5,050 | 13,643 | 17,269 | 1,793 |
| Shares Outstanding, K | 418,050 | 279 | 1,000 | 1,795 | 16 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.74 | -1.36 | -0.71 | -1.97 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.748 on 12/20/23 | 0.141 on 03/20/24 | 0.118 on 03/20/24 | 0.181 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 0.00 | 0.00 | 0.00 | N/A |