Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emrg Mkts Ishares MSCI ETF (EEM)

Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 43.62 16.90 13.29 8.69 110.00
High 43.88 17.10 13.33 8.86 110.00
Low 43.37 16.75 13.19 8.54 110.00
Last 43.78 16.82 13.21 8.61 110.00
Change +0.91 -0.73 -0.27 -0.58 unch
% Change +2.12% -4.14% -1.97% -6.26% unch
Volume 41,025,400 5,000 19,200 175,700 0
20-Day Average Volume 23,194,660 5,200 13,465 116,700 N/A
Previous Close 42.87 17.54 13.48 9.19 110.00
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 42.88 17.50 13.45 9.14 N/A
20-Day Raw Stochastic 93.88% 9.65% 13.56% 9.52% N/A
20-Day Relative Strength 57.82% 42.76% 43.37% 42.66% N/A
Weighted Alpha +14.28 -25.45 -12.72 -35.55 N/A
Today's Opinion 96% Buy 96% Sell 96% Sell 100% Sell N/A
Previous Opinion 72% Buy 72% Sell 48% Sell 80% Sell N/A
Last Month's Opinion 64% Buy 80% Sell 80% Sell 88% Sell N/A
Performance  
5-Days  
%Chg +2.70% since 09/12/24 -5.29% since 09/12/24 -2.26% since 09/12/24 -7.42% since 09/12/24 unch since 01/31/17
Low 42.75 on 09/13/24 16.75 on 09/19/24 13.19 on 09/19/24 8.54 on 09/19/24 110.00 on 03/20/17
High 43.88 on 09/19/24 17.58 on 09/13/24 13.51 on 09/13/24 9.23 on 09/13/24 110.00 on 03/20/17
1-Month  
%Chg -0.11% since 08/19/24 +0.64% since 08/19/24 +0.64% since 08/19/24 +0.94% since 08/19/24 unch since 11/09/16
Low 41.56 on 09/11/24 16.63 on 08/23/24 13.11 on 08/23/24 8.46 on 08/23/24 110.00 on 03/20/17
High 43.92 on 08/23/24 18.62 on 09/11/24 13.88 on 09/11/24 10.03 on 09/11/24 110.00 on 03/20/17
3-Month  
%Chg +2.08% since 06/18/24 -3.78% since 06/18/24 -1.69% since 06/18/24 -5.70% since 06/18/24 N/A since 11/02/16
Low 39.39 on 08/05/24 16.09 on 07/12/24 12.84 on 07/12/24 8.10 on 07/12/24 110.00 on 03/20/17
High 44.64 on 07/12/24 20.57 on 08/05/24 14.54 on 08/05/24 11.61 on 08/05/24 110.00 on 03/20/17
6-Month  
%Chg +7.73% since 03/19/24 -14.23% since 03/19/24 -6.97% since 03/19/24 -19.68% since 03/19/24 N/A since 11/02/16
Low 39.39 on 08/05/24 16.09 on 07/12/24 12.84 on 07/12/24 8.10 on 07/12/24 110.00 on 03/20/17
High 44.64 on 07/12/24 20.61 on 04/19/24 14.54 on 08/05/24 11.70 on 04/19/24 110.00 on 03/20/17
Key Statistics  
Market Capitalization, $K 17,486,786 5,425 13,491 16,017 1,793
Shares Outstanding, K 407,250 309 1,000 1,745 16
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.74 -1.36 -0.71 -1.97 N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.290 on 06/11/24 0.170 on 06/26/24 0.155 on 06/26/24 0.128 on 06/25/24 N/A
Next Ex-Dividends Date 06/11/24 06/26/24 06/26/24 06/25/24 N/A
Ratios  
Price/Earnings ttm 10.53 0.00 0.00 0.00 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar