Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEM | EDZ | EEV | EUM | EET |
Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Bear -3X Direxion | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Ultra MSCI Emerging Markets 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 42.31 | 9.61 | 18.14 | 13.62 | 53.75 |
High | 42.38 | 9.65 | 18.14 | 13.66 | 53.94 |
Low | 42.22 | 9.57 | 18.05 | 13.62 | 53.75 |
Last | 42.27 | 9.63 | 18.13 | 13.63 | 53.85 |
Change | -0.24 | +0.20 | +0.19 | +0.07 | -0.58 |
% Change | -0.56% | +2.07% | +1.06% | +0.52% | -1.07% |
Volume | 21,080,773 | 17,113 | 4,126 | 13,853 | 2,000 |
20-Day Average Volume | 29,708,629 | 107,770 | 3,510 | 36,855 | 5,980 |
Previous Close | 42.51 | 9.43 | 17.94 | 13.56 | 54.44 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.93 | 10.62 | 19.33 | 14.07 | 50.70 |
20-Day Raw Stochastic | 90.87% | 8.59% | 7.20% | 9.09% | 90.01% |
20-Day Relative Strength | 61.62% | 38.94% | 39.14% | 39.13% | 60.41% |
Weighted Alpha | +11.45 | -31.45 | -22.33 | -11.54 | +15.34 |
Today's Opinion | 100% Buy | 96% Sell | 88% Sell | 96% Sell | 88% Buy |
Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 96% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.12% since 04/30/24 | -8.85% since 04/30/24 | -5.27% since 04/30/24 | -3.02% since 04/30/24 | +6.18% since 04/30/24 |
Low | 40.97 on 05/01/24 | 9.43 on 05/06/24 | 17.94 on 05/06/24 | 13.54 on 05/06/24 | 50.77 on 05/01/24 |
High | 42.54 on 05/06/24 | 10.56 on 05/01/24 | 19.29 on 05/01/24 | 14.06 on 05/01/24 | 54.54 on 05/06/24 |
1-Month | |||||
%Chg | +2.47% since 04/05/24 | -6.91% since 04/05/24 | -4.46% since 04/05/24 | -2.15% since 04/05/24 | +4.18% since 04/05/24 |
Low | 39.58 on 04/19/24 | 9.43 on 05/06/24 | 17.94 on 05/06/24 | 13.54 on 05/06/24 | 47.68 on 04/16/24 |
High | 42.54 on 05/06/24 | 11.70 on 04/19/24 | 20.61 on 04/19/24 | 14.53 on 04/22/24 | 54.54 on 05/06/24 |
3-Month | |||||
%Chg | +6.66% since 02/07/24 | -17.17% since 02/07/24 | -11.54% since 02/07/24 | -5.67% since 02/07/24 | +10.49% since 02/07/24 |
Low | 38.95 on 02/13/24 | 9.43 on 05/06/24 | 17.94 on 05/06/24 | 13.54 on 05/06/24 | 47.28 on 02/13/24 |
High | 42.54 on 05/06/24 | 12.19 on 02/13/24 | 21.04 on 02/13/24 | 14.72 on 02/13/24 | 54.54 on 05/06/24 |
6-Month | |||||
%Chg | +9.22% since 11/07/23 | -26.13% since 11/07/23 | -18.57% since 11/07/23 | -9.85% since 11/07/23 | +16.42% since 11/07/23 |
Low | 37.48 on 01/17/24 | 9.43 on 05/06/24 | 17.94 on 05/06/24 | 13.54 on 05/06/24 | 43.88 on 01/17/24 |
High | 42.54 on 05/06/24 | 13.74 on 11/10/23 | 23.06 on 11/10/23 | 15.39 on 11/10/23 | 54.54 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,706,258 | 16,972 | 4,993 | 13,563 | 16,345 |
Shares Outstanding, K | 418,050 | 1,795 | 279 | 1,000 | 300 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.74 | -1.97 | -1.36 | -0.71 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.748 on 12/20/23 | 0.181 on 03/19/24 | 0.141 on 03/20/24 | 0.118 on 03/20/24 | 0.310 on 03/20/24 |
Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 10.53 | 0.00 | 0.00 | 0.00 | 0.00 |