Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EDZ | EEV | EUM | EET |
| Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Bear -3X Direxion | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Ultra MSCI Emerging Markets 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 41.08 | 10.50 | 19.19 | 14.06 | 50.06 |
| High | 41.15 | 10.55 | 19.22 | 14.06 | 50.06 |
| Low | 41.02 | 10.44 | 19.19 | 14.01 | 50.06 |
| Last | 41.11 | 10.49 | 19.22 | 14.02 | 50.06 |
| Change | +0.41 | -0.31 | -0.31 | -0.13 | +0.14 |
| % Change | +1.01% | -2.87% | -1.59% | -0.92% | +0.28% |
| Volume | 12,939,679 | 23,746 | 5,564 | 5,570 | 100 |
| 20-Day Average Volume | 27,303,887 | 106,242 | 3,593 | 26,893 | 3,175 |
| Previous Close | 40.70 | 10.80 | 19.53 | 14.15 | 49.92 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.75 | 10.73 | 19.47 | 14.11 | 50.42 |
| 20-Day Raw Stochastic | 65.70% | 33.14% | 37.39% | 37.58% | 42.73% |
| 20-Day Relative Strength | 55.42% | 44.84% | 45.63% | 45.96% | 49.73% |
| Weighted Alpha | +6.31 | -20.54 | -14.34 | -6.89 | +2.30 |
| Today's Opinion | 88% Buy | 96% Sell | 88% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 64% Sell | 72% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 04/19/24 | -9.57% since 04/19/24 | -6.33% since 04/19/24 | -3.12% since 04/19/24 | +3.95% since 04/18/24 |
| Low | 39.76 on 04/22/24 | 10.44 on 04/26/24 | 19.19 on 04/26/24 | 14.01 on 04/26/24 | 47.70 on 04/19/24 |
| High | 41.15 on 04/26/24 | 11.58 on 04/22/24 | 20.35 on 04/22/24 | 14.53 on 04/22/24 | 50.06 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.55% since 03/26/24 | -0.57% since 03/26/24 | -0.31% since 03/26/24 | +0.14% since 03/26/24 | -1.77% since 03/25/24 |
| Low | 39.58 on 04/19/24 | 9.89 on 04/09/24 | 18.39 on 04/09/24 | 13.74 on 04/04/24 | 47.68 on 04/16/24 |
| High | 41.87 on 04/09/24 | 11.70 on 04/19/24 | 20.61 on 04/19/24 | 14.53 on 04/22/24 | 53.26 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.64% since 01/26/24 | -14.23% since 01/26/24 | -9.45% since 01/26/24 | -4.68% since 01/26/24 | +6.44% since 01/25/24 |
| Low | 38.26 on 01/31/24 | 9.89 on 04/09/24 | 18.39 on 04/09/24 | 13.74 on 04/04/24 | 45.61 on 01/31/24 |
| High | 41.87 on 04/09/24 | 12.84 on 01/31/24 | 21.81 on 01/31/24 | 14.97 on 01/31/24 | 53.26 on 04/09/24 |
| 6-Month | |||||
| %Chg | +12.38% since 10/26/23 | -32.06% since 10/26/23 | -22.91% since 10/26/23 | -12.20% since 10/26/23 | +19.34% since 10/25/23 |
| Low | 36.41 on 10/31/23 | 9.89 on 04/09/24 | 18.39 on 04/09/24 | 13.74 on 04/04/24 | 41.35 on 10/27/23 |
| High | 41.87 on 04/09/24 | 15.62 on 10/31/23 | 25.08 on 10/31/23 | 16.06 on 10/31/23 | 53.26 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,046,490 | 20,434 | 5,449 | 14,152 | 15,025 |
| Shares Outstanding, K | 418,050 | 1,895 | 279 | 1,000 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.74 | -1.97 | -1.36 | -0.71 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.748 on 12/20/23 | 0.181 on 03/19/24 | 0.141 on 03/20/24 | 0.118 on 03/20/24 | 0.310 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 0.00 | 0.00 | 0.00 | 0.00 |