Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEM | EDC | EET | EUM | EDZ |
Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Bear -3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 41.58 | 30.93 | 52.20 | 13.85 | 10.11 |
High | 41.72 | 31.13 | 52.20 | 13.88 | 10.20 |
Low | 41.45 | 30.62 | 52.20 | 13.83 | 10.04 |
Last | 41.71 | 31.15 | 52.20 | 13.85 | 10.03 |
Change | +0.68 | +1.42 | +1.32 | -0.19 | -0.53 |
% Change | +1.66% | +4.78% | +2.60% | -1.34% | -5.02% |
Volume | 10,364,143 | 41,326 | 308 | 5,632 | 41,177 |
20-Day Average Volume | 27,775,494 | 63,827 | 2,970 | 25,200 | 101,250 |
Previous Close | 41.03 | 29.73 | 50.88 | 14.04 | 10.56 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.77 | 29.36 | 50.36 | 14.12 | 10.73 |
20-Day Raw Stochastic | 89.07% | 80.48% | 81.00% | 12.84% | 11.05% |
20-Day Relative Strength | 58.48% | 56.29% | 56.79% | 42.46% | 41.78% |
Weighted Alpha | +7.66 | +7.07 | +7.48 | -8.29 | -23.57 |
Today's Opinion | 88% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
Previous Opinion | 88% Buy | 64% Buy | 80% Buy | 80% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.26% since 04/25/24 | +6.68% since 04/25/24 | +4.27% since 04/25/24 | -2.12% since 04/25/24 | -6.53% since 04/25/24 |
Low | 40.97 on 05/01/24 | 29.55 on 05/01/24 | 50.72 on 04/30/24 | 13.85 on 05/02/24 | 10.08 on 05/02/24 |
High | 41.65 on 05/02/24 | 30.99 on 05/02/24 | 52.20 on 05/02/24 | 14.06 on 05/01/24 | 10.56 on 05/01/24 |
1-Month | |||||
%Chg | +0.82% since 04/02/24 | +0.91% since 04/02/24 | +0.66% since 04/02/24 | -0.36% since 04/02/24 | -1.85% since 04/02/24 |
Low | 39.58 on 04/19/24 | 26.83 on 04/19/24 | 47.68 on 04/16/24 | 13.74 on 04/04/24 | 9.89 on 04/09/24 |
High | 41.87 on 04/09/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 14.53 on 04/22/24 | 11.70 on 04/19/24 |
3-Month | |||||
%Chg | +7.68% since 02/02/24 | +17.83% since 02/02/24 | +12.46% since 02/02/24 | -6.55% since 02/02/24 | -19.47% since 02/02/24 |
Low | 38.49 on 02/05/24 | 26.05 on 02/05/24 | 46.36 on 02/05/24 | 13.74 on 04/04/24 | 9.89 on 04/09/24 |
High | 41.87 on 04/09/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 14.89 on 02/05/24 | 12.66 on 02/05/24 |
6-Month | |||||
%Chg | +10.43% since 11/02/23 | +27.11% since 11/02/23 | +18.66% since 11/02/23 | -10.65% since 11/02/23 | -28.29% since 11/02/23 |
Low | 37.48 on 01/17/24 | 24.21 on 01/17/24 | 43.88 on 01/17/24 | 13.74 on 04/04/24 | 9.89 on 04/09/24 |
High | 41.87 on 04/09/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 15.39 on 11/10/23 | 13.74 on 11/10/23 |
Key Statistics | |||||
Market Capitalization, $K | 17,142,016 | 79,633 | 15,253 | 14,047 | 19,436 |
Shares Outstanding, K | 418,050 | 2,682 | 300 | 1,000 | 1,845 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.74 | 2.24 | 1.51 | -0.71 | -1.97 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.748 on 12/20/23 | 0.468 on 03/19/24 | 0.310 on 03/20/24 | 0.118 on 03/20/24 | 0.181 on 03/19/24 |
Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 10.53 | 0.05 | 0.00 | 0.00 | 0.00 |