Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | IEMG | VWO | ||
| Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.62 | 54.77 | 45.28 | ||
| High | 43.88 | 55.13 | 45.52 | ||
| Low | 43.37 | 54.53 | 45.10 | ||
| Last | 43.78 | 55.04 | 45.45 | ||
| Change | +0.91 | +1.10 | +0.93 | ||
| % Change | +2.12% | +2.04% | +2.09% | ||
| Volume | 41,023,289 | 10,122,096 | 7,295,146 | ||
| 20-Day Average Volume | 23,194,555 | 10,349,510 | 7,607,557 | ||
| Previous Close | 42.87 | 53.94 | 44.52 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.88 | 53.90 | 44.41 | ||
| 20-Day Raw Stochastic | 93.88% | 96.85% | 96.84% | ||
| 20-Day Relative Strength | 57.82% | 58.15% | 59.76% | ||
| Weighted Alpha | +14.28 | +14.55 | +15.64 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 09/12/24 | +2.67% since 09/12/24 | +2.69% since 09/12/24 | ||
| Low | 42.75 on 09/13/24 | 53.77 on 09/13/24 | 44.35 on 09/13/24 | ||
| High | 43.88 on 09/19/24 | 55.13 on 09/19/24 | 45.52 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -0.11% since 08/19/24 | +0.13% since 08/19/24 | +0.58% since 08/19/24 | ||
| Low | 41.56 on 09/11/24 | 52.27 on 09/11/24 | 43.30 on 09/11/24 | ||
| High | 43.92 on 08/23/24 | 55.13 on 09/19/24 | 45.52 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +2.08% since 06/18/24 | +2.13% since 06/18/24 | +2.48% since 06/18/24 | ||
| Low | 39.39 on 08/05/24 | 49.47 on 08/05/24 | 40.91 on 08/05/24 | ||
| High | 44.64 on 07/12/24 | 55.99 on 07/12/24 | 45.72 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +7.73% since 03/19/24 | +7.84% since 03/19/24 | +9.47% since 03/19/24 | ||
| Low | 39.39 on 08/05/24 | 49.47 on 08/05/24 | 40.72 on 04/16/24 | ||
| High | 44.64 on 07/12/24 | 55.99 on 07/12/24 | 45.72 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,486,786 | 79,240,294 | 78,381,318 | ||
| Shares Outstanding, K | 407,250 | 1,466,400 | 1,758,947 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 0.75 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.290 on 06/11/24 | 0.509 on 06/11/24 | 0.170 on 06/21/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 10.56 | 10.90 | ||