Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEM | IEMG | VWO | ||
Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 42.69 | 53.56 | 43.63 | ||
High | 42.74 | 53.62 | 43.69 | ||
Low | 42.45 | 53.25 | 43.43 | ||
Last | 42.50 | 53.31 | 43.46 | ||
Change | +0.09 | +0.06 | +0.09 | ||
% Change | +0.21% | +0.11% | +0.21% | ||
Volume | 28,056,300 | 8,995,300 | 7,763,900 | ||
20-Day Average Volume | 27,610,109 | 9,275,240 | 9,693,320 | ||
Previous Close | 42.41 | 53.25 | 43.37 | ||
Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 41.13 | 51.75 | 42.22 | ||
20-Day Raw Stochastic | 92.40% | 91.73% | 92.26% | ||
20-Day Relative Strength | 63.24% | 62.37% | 62.55% | ||
Weighted Alpha | +12.30 | +13.07 | +11.57 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 05/03/24 | -0.24% since 05/03/24 | -0.39% since 05/03/24 | ||
Low | 42.00 on 05/08/24 | 52.79 on 05/08/24 | 42.97 on 05/08/24 | ||
High | 42.74 on 05/10/24 | 53.62 on 05/10/24 | 43.69 on 05/10/24 | ||
1-Month | |||||
%Chg | +3.08% since 04/10/24 | +2.86% since 04/10/24 | +2.79% since 04/10/24 | ||
Low | 39.58 on 04/19/24 | 49.87 on 04/16/24 | 40.72 on 04/16/24 | ||
High | 42.74 on 05/10/24 | 53.62 on 05/10/24 | 43.69 on 05/10/24 | ||
3-Month | |||||
%Chg | +7.38% since 02/09/24 | +6.96% since 02/09/24 | +6.97% since 02/09/24 | ||
Low | 38.95 on 02/13/24 | 49.05 on 02/13/24 | 39.91 on 02/13/24 | ||
High | 42.74 on 05/10/24 | 53.62 on 05/10/24 | 43.69 on 05/10/24 | ||
6-Month | |||||
%Chg | +10.82% since 11/10/23 | +11.02% since 11/10/23 | +10.36% since 11/10/23 | ||
Low | 37.48 on 01/17/24 | 47.33 on 01/17/24 | 38.83 on 01/17/24 | ||
High | 42.74 on 05/10/24 | 53.62 on 05/10/24 | 43.69 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,665,205 | 78,424,627 | 77,903,546 | ||
Shares Outstanding, K | 418,050 | 1,477,800 | 1,801,017 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.74 | 0.75 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.748 on 12/20/23 | 0.977 on 12/20/23 | 0.038 on 03/15/24 | ||
Next Ex-Dividends Date | 12/20/23 | 12/20/23 | 03/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.53 | 10.56 | 10.90 |