Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emrg Mkts Ishares MSCI ETF (EEM)

Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 43.10 54.20 44.74    
High 43.44 54.65 45.04    
Low 42.81 53.86 44.48    
Last 42.87 53.94 44.52    
Change -0.15 -0.19 -0.16    
% Change -0.35% -0.35% -0.36%    
Volume 26,010,398 7,934,100 7,547,400    
20-Day Average Volume 21,875,609 10,111,460 7,669,625    
Previous Close 43.02 54.13 44.68    
Industry Finance - Investment Funds N/A Finance - Investment Funds    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 42.88 53.89 44.38    
20-Day Raw Stochastic 55.49% 58.49% 66.05%    
20-Day Relative Strength 51.30% 51.85% 53.03%    
Weighted Alpha +11.02 +11.41 +12.39    
Today's Opinion 72% Buy 96% Buy 100% Buy    
Previous Opinion 88% Buy 96% Buy 100% Buy    
Last Month's Opinion 64% Buy 64% Buy 88% Buy    
Performance  
5-Days  
%Chg +1.40% since 09/11/24 +1.43% since 09/11/24 +1.25% since 09/11/24    
Low 42.26 on 09/12/24 53.15 on 09/12/24 43.92 on 09/12/24    
High 43.44 on 09/18/24 54.65 on 09/18/24 45.04 on 09/18/24    
1-Month  
%Chg -1.24% since 08/16/24 -0.83% since 08/16/24 -0.47% since 08/16/24    
Low 41.56 on 09/11/24 52.27 on 09/11/24 43.30 on 09/11/24    
High 43.92 on 08/23/24 55.13 on 08/23/24 45.26 on 08/19/24    
3-Month  
%Chg -0.05% since 06/18/24 +0.09% since 06/18/24 +0.38% since 06/18/24    
Low 39.39 on 08/05/24 49.47 on 08/05/24 40.91 on 08/05/24    
High 44.64 on 07/12/24 55.99 on 07/12/24 45.72 on 07/12/24    
6-Month  
%Chg +4.97% since 03/18/24 +5.25% since 03/18/24 +6.79% since 03/18/24    
Low 39.39 on 08/05/24 49.47 on 08/05/24 40.72 on 04/16/24    
High 44.64 on 07/12/24 55.99 on 07/12/24 45.72 on 07/12/24    
Key Statistics  
Market Capitalization, $K 17,554,757 79,563,494 78,744,890    
Shares Outstanding, K 407,250 1,466,400 1,758,947    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.74 0.75 0.69    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.290 on 06/11/24 0.509 on 06/11/24 0.170 on 06/21/24    
Next Ex-Dividends Date 06/11/24 06/11/24 06/21/24    
Ratios  
Price/Earnings ttm 10.53 10.56 10.90    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar