Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | IEMG | VWO | ||
| Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.10 | 54.20 | 44.74 | ||
| High | 43.44 | 54.65 | 45.04 | ||
| Low | 42.81 | 53.86 | 44.48 | ||
| Last | 42.87 | 53.94 | 44.52 | ||
| Change | -0.15 | -0.19 | -0.16 | ||
| % Change | -0.35% | -0.35% | -0.36% | ||
| Volume | 26,010,398 | 7,934,100 | 7,547,400 | ||
| 20-Day Average Volume | 21,875,609 | 10,111,460 | 7,669,625 | ||
| Previous Close | 43.02 | 54.13 | 44.68 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.88 | 53.89 | 44.38 | ||
| 20-Day Raw Stochastic | 55.49% | 58.49% | 66.05% | ||
| 20-Day Relative Strength | 51.30% | 51.85% | 53.03% | ||
| Weighted Alpha | +11.02 | +11.41 | +12.39 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 09/11/24 | +1.43% since 09/11/24 | +1.25% since 09/11/24 | ||
| Low | 42.26 on 09/12/24 | 53.15 on 09/12/24 | 43.92 on 09/12/24 | ||
| High | 43.44 on 09/18/24 | 54.65 on 09/18/24 | 45.04 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -1.24% since 08/16/24 | -0.83% since 08/16/24 | -0.47% since 08/16/24 | ||
| Low | 41.56 on 09/11/24 | 52.27 on 09/11/24 | 43.30 on 09/11/24 | ||
| High | 43.92 on 08/23/24 | 55.13 on 08/23/24 | 45.26 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | -0.05% since 06/18/24 | +0.09% since 06/18/24 | +0.38% since 06/18/24 | ||
| Low | 39.39 on 08/05/24 | 49.47 on 08/05/24 | 40.91 on 08/05/24 | ||
| High | 44.64 on 07/12/24 | 55.99 on 07/12/24 | 45.72 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +4.97% since 03/18/24 | +5.25% since 03/18/24 | +6.79% since 03/18/24 | ||
| Low | 39.39 on 08/05/24 | 49.47 on 08/05/24 | 40.72 on 04/16/24 | ||
| High | 44.64 on 07/12/24 | 55.99 on 07/12/24 | 45.72 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,554,757 | 79,563,494 | 78,744,890 | ||
| Shares Outstanding, K | 407,250 | 1,466,400 | 1,758,947 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 0.75 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.290 on 06/11/24 | 0.509 on 06/11/24 | 0.170 on 06/21/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 10.56 | 10.90 | ||