Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | ATVI | TTWO | HAS | MAT |
| Company | Electronic Arts Inc | Activision Blizzard | Take-Two Interactive | Hasbro Inc | Mattel Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 142.98 | 94.48 | 152.95 | 70.84 | 19.31 |
| High | 143.31 | 94.54 | 155.16 | 72.20 | 19.60 |
| Low | 140.02 | 94.31 | 151.43 | 70.72 | 19.18 |
| Last | 140.45 | 94.42 | 153.33 | 71.16 | 19.42 |
| Change | -2.14 | -0.05 | +0.62 | +0.74 | +0.16 |
| % Change | -1.50% | -0.05% | +0.41% | +1.05% | +0.83% |
| Volume | 3,972,711 | 7,323,400 | 1,441,070 | 1,227,358 | 1,920,087 |
| 20-Day Average Volume | 1,741,223 | 8,110,075 | 1,237,073 | 1,103,487 | 2,075,344 |
| Previous Close | 142.59 | 94.47 | 152.71 | 70.42 | 19.26 |
| Industry | Gaming | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.46 | 93.54 | 156.81 | 68.08 | 19.00 |
| 20-Day Raw Stochastic | 6.64% | 94.72% | 28.73% | 89.20% | 80.70% |
| 20-Day Relative Strength | 41.32% | 68.85% | 50.20% | 68.88% | 56.77% |
| Weighted Alpha | +14.40 | +32.20 | +8.19 | +25.58 | -4.52 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 09/11/24 | +0.80% since 10/05/23 | +0.85% since 09/11/24 | +6.01% since 09/11/24 | +6.36% since 09/11/24 |
| Low | 140.02 on 09/18/24 | 93.94 on 10/06/23 | 150.91 on 09/16/24 | 67.24 on 09/12/24 | 18.26 on 09/12/24 |
| High | 147.72 on 09/17/24 | 94.57 on 10/11/23 | 155.83 on 09/17/24 | 72.20 on 09/18/24 | 19.58 on 09/18/24 |
| 1-Month | |||||
| %Chg | -5.08% since 08/16/24 | +2.49% since 09/12/23 | +2.46% since 08/16/24 | +7.73% since 08/16/24 | +0.88% since 08/16/24 |
| Low | 140.02 on 09/18/24 | 91.73 on 09/15/23 | 148.60 on 08/19/24 | 65.44 on 08/21/24 | 18.01 on 09/11/24 |
| High | 152.07 on 08/30/24 | 94.57 on 10/11/23 | 162.98 on 08/29/24 | 72.20 on 09/18/24 | 19.72 on 08/26/24 |
| 3-Month | |||||
| %Chg | +1.95% since 06/18/24 | +4.91% since 07/12/23 | -1.12% since 06/18/24 | +17.82% since 06/18/24 | +13.59% since 06/18/24 |
| Low | 137.04 on 06/20/24 | 89.44 on 07/13/23 | 135.24 on 08/08/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 |
| High | 153.51 on 07/31/24 | 94.57 on 10/11/23 | 162.98 on 08/29/24 | 72.20 on 09/18/24 | 19.74 on 07/31/24 |
| 6-Month | |||||
| %Chg | +6.30% since 03/18/24 | +11.15% since 04/12/23 | +6.23% since 03/18/24 | +34.12% since 03/18/24 | +0.26% since 03/18/24 |
| Low | 124.92 on 05/09/24 | 73.61 on 05/04/23 | 135.24 on 08/08/24 | 53.33 on 03/19/24 | 15.87 on 07/09/24 |
| High | 153.51 on 07/31/24 | 94.57 on 10/11/23 | 168.68 on 06/06/24 | 72.20 on 09/18/24 | 20.07 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,891,152 | 74,289,464 | 26,172,202 | 9,803,591 | 6,627,366 |
| Shares Outstanding, K | 265,735 | 786,798 | 171,385 | 139,216 | 344,100 |
| Annual Sales | 7,562,000,000 | 7,528,000,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 |
| Annual Net Income | 1,273,000,000 | 1,513,000,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 |
| Last Quarter Sales | 1,660,000,000 | 2,207,000,000 | 1,338,200,000 | 995,300,000 | 1,079,730,000 |
| Last Quarter Net Income | 280,000,000 | 587,000,000 | -262,000,000 | 138,500,000 | 56,860,000 |
| 60-Month Beta | 0.79 | 0.44 | 0.86 | 0.61 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/30/24 | 1.08 on 07/19/23 | 0.05 on 08/08/24 | 1.22 on 07/25/24 | 0.19 on 07/23/24 |
| Latest Earnings Date | 11/06/24 | 11/06/23 | 08/08/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.190 on 08/28/24 | 0.990 on 08/01/23 | 0.000 on 09/25/08 | 0.700 on 08/21/24 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | 08/28/24 | 08/01/23 | N/A | 08/21/24 | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 32.42 | 25.46 | 208.84 | 18.13 | 12.60 |