Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | ATVI | TTWO | HAS | MAT |
| Company | Electronic Arts Inc | Activision Blizzard | Take-Two Interactive | Hasbro Inc | Mattel Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 142.77 | 94.48 | 156.22 | 72.25 | 19.77 |
| High | 143.39 | 94.54 | 158.11 | 72.25 | 19.80 |
| Low | 141.77 | 94.31 | 155.41 | 70.85 | 19.34 |
| Last | 141.89 | 94.42 | 156.20 | 71.64 | 19.61 |
| Change | +1.44 | -0.05 | +2.87 | +0.48 | +0.19 |
| % Change | +1.03% | -0.05% | +1.87% | +0.67% | +0.98% |
| Volume | 652,588 | 7,323,400 | 438,859 | 402,971 | 673,362 |
| 20-Day Average Volume | 1,756,329 | 8,110,075 | 1,190,003 | 1,110,013 | 2,064,215 |
| Previous Close | 140.45 | 94.47 | 153.33 | 71.16 | 19.42 |
| Industry | Gaming | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.08 | 93.54 | 156.69 | 68.33 | 19.02 |
| 20-Day Raw Stochastic | 20.41% | 94.72% | 61.62% | 91.89% | 90.45% |
| 20-Day Relative Strength | 45.03% | 68.85% | 56.31% | 69.48% | 58.70% |
| Weighted Alpha | +16.29 | +32.20 | +12.38 | +26.20 | -2.96 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 09/12/24 | +0.80% since 10/05/23 | +2.82% since 09/12/24 | +6.57% since 09/12/24 | +6.00% since 09/12/24 |
| Low | 140.02 on 09/18/24 | 93.94 on 10/06/23 | 150.91 on 09/16/24 | 67.71 on 09/13/24 | 18.59 on 09/13/24 |
| High | 147.72 on 09/17/24 | 94.57 on 10/11/23 | 158.11 on 09/19/24 | 72.25 on 09/19/24 | 19.79 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.80% since 08/19/24 | +2.49% since 09/12/23 | +4.95% since 08/19/24 | +8.14% since 08/19/24 | +2.88% since 08/19/24 |
| Low | 140.02 on 09/18/24 | 91.73 on 09/15/23 | 149.86 on 09/09/24 | 65.44 on 08/21/24 | 18.01 on 09/11/24 |
| High | 152.07 on 08/30/24 | 94.57 on 10/11/23 | 162.98 on 08/29/24 | 72.25 on 09/19/24 | 19.79 on 09/19/24 |
| 3-Month | |||||
| %Chg | +3.15% since 06/18/24 | +4.91% since 07/12/23 | +1.66% since 06/18/24 | +18.25% since 06/18/24 | +14.94% since 06/18/24 |
| Low | 137.04 on 06/20/24 | 89.44 on 07/13/23 | 135.24 on 08/08/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 |
| High | 153.51 on 07/31/24 | 94.57 on 10/11/23 | 162.98 on 08/29/24 | 72.25 on 09/19/24 | 19.79 on 09/19/24 |
| 6-Month | |||||
| %Chg | +7.16% since 03/19/24 | +11.15% since 04/12/23 | +8.78% since 03/19/24 | +31.95% since 03/19/24 | -1.36% since 03/19/24 |
| Low | 124.92 on 05/09/24 | 73.61 on 05/04/23 | 135.24 on 08/08/24 | 53.91 on 03/20/24 | 15.87 on 07/09/24 |
| High | 153.51 on 07/31/24 | 94.57 on 10/11/23 | 168.68 on 06/06/24 | 72.25 on 09/19/24 | 20.07 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,322,476 | 74,289,464 | 26,278,462 | 9,906,611 | 6,682,422 |
| Shares Outstanding, K | 265,735 | 786,798 | 171,385 | 139,216 | 344,100 |
| Annual Sales | 7,562,000,000 | 7,528,000,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 |
| Annual Net Income | 1,273,000,000 | 1,513,000,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 |
| Last Quarter Sales | 1,660,000,000 | 2,207,000,000 | 1,338,200,000 | 995,300,000 | 1,079,730,000 |
| Last Quarter Net Income | 280,000,000 | 587,000,000 | -262,000,000 | 138,500,000 | 56,860,000 |
| 60-Month Beta | 0.79 | 0.44 | 0.86 | 0.61 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/30/24 | 1.08 on 07/19/23 | 0.05 on 08/08/24 | 1.22 on 07/25/24 | 0.19 on 07/23/24 |
| Latest Earnings Date | 11/06/24 | 11/06/23 | 08/08/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.190 on 08/28/24 | 0.990 on 08/01/23 | 0.000 on 09/25/08 | 0.700 on 08/21/24 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | 08/28/24 | 08/01/23 | N/A | 08/21/24 | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 31.55 | 25.46 | 209.19 | 18.29 | 12.76 |