Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | ATVI | HAS | TTWO | MAT |
| Company | Electronic Arts Inc | Activision Blizzard | Hasbro Inc | Take-Two Interactive | Mattel Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 126.72 | 94.48 | 64.57 | 143.38 | 18.42 |
| High | 128.95 | 94.54 | 64.80 | 145.69 | 18.54 |
| Low | 126.72 | 94.31 | 63.49 | 143.38 | 18.28 |
| Last | 127.90 | 94.42 | 64.47 | 144.47 | 18.36 |
| Change | +0.59 | -0.05 | -0.50 | +1.04 | -0.11 |
| % Change | +0.46% | -0.05% | -0.77% | +0.73% | -0.60% |
| Volume | 1,220,600 | 7,323,400 | 1,881,800 | 853,100 | 3,032,200 |
| 20-Day Average Volume | 1,740,335 | 8,110,075 | 1,877,230 | 1,438,750 | 2,933,465 |
| Previous Close | 127.31 | 94.47 | 64.97 | 143.43 | 18.47 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.77 | 93.54 | 57.38 | 146.93 | 18.77 |
| 20-Day Raw Stochastic | 33.33% | 94.72% | 84.28% | 31.99% | 19.72% |
| 20-Day Relative Strength | 40.68% | 68.85% | 75.25% | 44.95% | 43.64% |
| Weighted Alpha | -1.32 | +32.20 | +17.48 | +9.16 | -2.51 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 88% Sell | 80% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/19/24 | +0.80% since 10/05/23 | +16.65% since 04/19/24 | +2.75% since 04/19/24 | +1.72% since 04/19/24 |
| Low | 126.21 on 04/25/24 | 93.94 on 10/06/23 | 55.17 on 04/22/24 | 138.93 on 04/22/24 | 17.98 on 04/25/24 |
| High | 128.95 on 04/26/24 | 94.57 on 10/11/23 | 66.38 on 04/24/24 | 145.69 on 04/26/24 | 20.07 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.29% since 03/26/24 | +2.49% since 09/12/23 | +18.06% since 03/26/24 | -1.50% since 03/26/24 | -5.36% since 03/26/24 |
| Low | 125.11 on 04/18/24 | 91.73 on 09/15/23 | 54.26 on 04/18/24 | 138.93 on 04/22/24 | 17.94 on 04/17/24 |
| High | 133.48 on 04/04/24 | 94.57 on 10/11/23 | 66.38 on 04/24/24 | 156.25 on 04/09/24 | 20.07 on 04/24/24 |
| 3-Month | |||||
| %Chg | -8.26% since 01/26/24 | +4.91% since 07/12/23 | +26.14% since 01/26/24 | -13.69% since 01/26/24 | +0.05% since 01/26/24 |
| Low | 125.11 on 04/18/24 | 89.44 on 07/13/23 | 46.09 on 02/13/24 | 138.93 on 04/22/24 | 17.83 on 01/31/24 |
| High | 144.53 on 02/15/24 | 94.57 on 10/11/23 | 66.38 on 04/24/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 |
| 6-Month | |||||
| %Chg | +3.45% since 10/26/23 | +11.15% since 04/12/23 | +33.29% since 10/26/23 | +8.59% since 10/26/23 | -1.18% since 10/26/23 |
| Low | 119.92 on 10/30/23 | 73.61 on 05/04/23 | 42.66 on 11/10/23 | 130.34 on 10/30/23 | 16.98 on 01/17/24 |
| High | 144.53 on 02/15/24 | 94.57 on 10/11/23 | 66.38 on 04/24/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,036,328 | 74,289,464 | 9,017,251 | 24,467,148 | 6,353,680 |
| Shares Outstanding, K | 267,350 | 786,798 | 138,791 | 170,586 | 344,000 |
| Annual Sales | 7,426,000,000 | 7,528,000,000 | 5,003,300,000 | 5,349,900,000 | 5,441,220,000 |
| Annual Net Income | 802,000,000 | 1,513,000,000 | -1,489,300,000 | -1,124,700,000 | 214,350,000 |
| Last Quarter Sales | 1,945,000,000 | 2,207,000,000 | 1,288,900,000 | 1,366,300,000 | 1,620,690,000 |
| Last Quarter Net Income | 290,000,000 | 587,000,000 | -1,061,100,000 | -91,600,000 | 147,320,000 |
| 60-Month Beta | 0.76 | 0.44 | 0.74 | 0.74 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 01/30/24 | 1.08 on 07/19/23 | 0.61 on 04/24/24 | 0.71 on 02/08/24 | -0.05 on 04/23/24 |
| Latest Earnings Date | 05/07/24 | 11/06/23 | 04/24/24 | 05/16/24 | 04/23/24 |
| Most Recent Dividend | 0.190 on 02/27/24 | 0.990 on 08/01/23 | 0.700 on 01/31/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | 02/27/24 | 08/01/23 | 04/30/24 | N/A | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 25.46 | 20.84 | 92.15 | 13.51 |