Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EA | TTWO | HAS | ||
Company | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 127.09 | 147.75 | 60.72 | ||
High | 131.52 | 148.00 | 61.72 | ||
Low | 125.07 | 145.38 | 60.49 | ||
Last | 125.24 | 145.97 | 61.32 | ||
Change | -5.00 | -2.36 | +0.16 | ||
% Change | -3.84% | -1.59% | +0.26% | ||
Volume | 4,269,900 | 1,230,700 | 928,800 | ||
20-Day Average Volume | 1,818,760 | 1,419,305 | 1,784,765 | ||
Previous Close | 130.24 | 148.33 | 61.16 | ||
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 127.72 | 144.38 | 59.41 | ||
20-Day Raw Stochastic | 2.64% | 49.86% | 58.27% | ||
20-Day Relative Strength | 37.64% | 48.59% | 61.01% | ||
Weighted Alpha | -3.21 | +9.94 | +6.96 | ||
Today's Opinion | 72% Sell | 72% Sell | 88% Buy | ||
Previous Opinion | 56% Sell | 56% Sell | 88% Buy | ||
Last Month's Opinion | 40% Sell | 24% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.29% since 05/01/24 | +2.26% since 05/01/24 | +1.62% since 05/01/24 | ||
Low | 125.07 on 05/08/24 | 140.37 on 05/02/24 | 60.15 on 05/02/24 | ||
High | 131.52 on 05/08/24 | 148.72 on 05/07/24 | 62.17 on 05/03/24 | ||
1-Month | |||||
%Chg | -3.66% since 04/08/24 | -5.00% since 04/08/24 | +6.48% since 04/08/24 | ||
Low | 125.07 on 05/08/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | ||
High | 131.64 on 04/09/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | ||
3-Month | |||||
%Chg | -9.80% since 02/08/24 | -13.93% since 02/08/24 | +20.99% since 02/08/24 | ||
Low | 125.07 on 05/08/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | ||
High | 144.53 on 02/15/24 | 160.04 on 02/12/24 | 66.38 on 04/24/24 | ||
6-Month | |||||
%Chg | -4.21% since 11/08/23 | +1.74% since 11/08/23 | +39.24% since 11/08/23 | ||
Low | 125.07 on 05/08/24 | 138.93 on 04/22/24 | 42.66 on 11/10/23 | ||
High | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,819,668 | 25,303,020 | 8,514,451 | ||
Shares Outstanding, K | 267,350 | 170,586 | 139,216 | ||
Annual Sales | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 | ||
Annual Net Income | 802,000,000 | -1,124,700,000 | -1,489,300,000 | ||
Last Quarter Sales | 1,945,000,000 | 1,366,300,000 | 757,300,000 | ||
Last Quarter Net Income | 290,000,000 | -91,600,000 | 58,200,000 | ||
60-Month Beta | 0.78 | 0.75 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 05/07/24 | 0.71 on 02/08/24 | 0.61 on 04/24/24 | ||
Latest Earnings Date | 05/07/24 | 05/16/24 | 04/24/24 | ||
Most Recent Dividend | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | ||
Next Ex-Dividends Date | 02/27/24 | N/A | 04/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.23 | 95.70 | 19.52 |