KLD 400 Social Ishares MSCI ETF (DSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSI | DPST | RTLA | XIVH | COPX |
| Company | KLD 400 Social Ishares MSCI ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 99.26 | 78.12 | 209.90 | 15.26 | 48.31 |
| High | 99.46 | 78.22 | 209.90 | 15.36 | 48.73 |
| Low | 98.92 | 75.32 | 209.90 | 15.26 | 47.94 |
| Last | 99.16 | 77.24 | 209.90 | 15.28 | 47.98 |
| Change | +0.23 | -0.23 | +8.85 | -0.01 | +0.07 |
| % Change | +0.23% | -0.30% | +4.40% | -0.03% | +0.15% |
| Volume | 74,500 | 602,500 | 100 | 15,300 | 2,228,600 |
| 20-Day Average Volume | 99,630 | 974,710 | 105 | 12,550 | 1,347,370 |
| Previous Close | 98.93 | 77.47 | 201.05 | 15.28 | 47.91 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.88 | 68.93 | 201.49 | 15.65 | 46.27 |
| 20-Day Raw Stochastic | 94.45% | 95.21% | 100.00% | 55.15% | 83.97% |
| 20-Day Relative Strength | 56.39% | 57.24% | 100.00% | 46.59% | 64.00% |
| Weighted Alpha | +27.05 | +34.25 | N/A | -9.18 | +40.35 |
| Today's Opinion | 72% Buy | 24% Buy | N/A | N/A | 100% Buy |
| Previous Opinion | 72% Buy | 24% Buy | N/A | N/A | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | N/A | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/03/24 | +4.17% since 05/03/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | +2.87% since 05/03/24 |
| Low | 97.98 on 05/06/24 | 72.47 on 05/08/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 46.34 on 05/08/24 |
| High | 99.46 on 05/10/24 | 78.22 on 05/10/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 48.73 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.67% since 04/10/24 | +20.86% since 04/10/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | +3.58% since 04/10/24 |
| Low | 94.05 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 44.05 on 04/23/24 |
| High | 99.47 on 04/11/24 | 78.22 on 05/10/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 48.73 on 05/10/24 |
| 3-Month | |||||
| %Chg | +2.88% since 02/09/24 | +8.99% since 02/09/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | +38.63% since 02/09/24 |
| Low | 94.05 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 33.90 on 02/13/24 |
| High | 101.23 on 04/01/24 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 48.73 on 05/10/24 |
| 6-Month | |||||
| %Chg | +18.56% since 11/10/23 | +54.48% since 11/10/23 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +49.47% since 11/10/23 |
| Low | 83.25 on 11/13/23 | 47.72 on 11/13/23 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 32.09 on 11/13/23 |
| High | 101.23 on 04/01/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 48.73 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,366,104 | 680,184 | 1,364 | 4,587 | 2,309,254 |
| Shares Outstanding, K | 44,150 | 8,774 | 7 | 300 | 48,749 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.02 | 2.99 | N/A | 5.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.247 on 03/21/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.35 | 0.05 | 0.00 | N/A | 12.43 |