KLD 400 Social Ishares MSCI ETF (DSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSI | DPST | RTLA | XIVH | COPX |
Company | KLD 400 Social Ishares MSCI ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 107.75 | 108.61 | 209.90 | 15.26 | 43.61 |
High | 107.84 | 109.68 | 209.90 | 15.36 | 43.70 |
Low | 107.27 | 104.25 | 209.90 | 15.26 | 43.01 |
Last | 107.68 | 104.60 | 209.90 | 15.28 | 43.40 |
Change | -0.43 | -6.65 | +8.85 | -0.01 | -0.27 |
% Change | -0.40% | -5.98% | +4.40% | -0.03% | -0.62% |
Volume | 58,300 | 1,293,900 | 100 | 15,300 | 1,992,000 |
20-Day Average Volume | 113,795 | 1,420,410 | 105 | 12,550 | 1,487,975 |
Previous Close | 108.11 | 111.25 | 201.05 | 15.28 | 43.67 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 105.37 | 99.41 | 201.49 | 15.65 | 41.65 |
20-Day Raw Stochastic | 88.08% | 74.91% | 100.00% | 55.15% | 80.00% |
20-Day Relative Strength | 58.33% | 56.29% | 100.00% | 46.59% | 55.00% |
Weighted Alpha | +29.73 | +67.57 | N/A | -9.18 | +16.91 |
Today's Opinion | 100% Buy | 100% Buy | N/A | N/A | 16% Sell |
Previous Opinion | 100% Buy | 100% Buy | N/A | N/A | Hold |
Last Month's Opinion | 80% Buy | 64% Buy | N/A | N/A | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.10% since 09/13/24 | +9.94% since 09/13/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | +4.96% since 09/13/24 |
Low | 106.25 on 09/18/24 | 93.46 on 09/16/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 41.51 on 09/16/24 |
High | 108.53 on 09/19/24 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 43.93 on 09/19/24 |
1-Month | |||||
%Chg | +1.66% since 08/20/24 | +15.57% since 08/20/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | +1.81% since 08/20/24 |
Low | 101.40 on 09/06/24 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 38.43 on 09/10/24 |
High | 108.53 on 09/19/24 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 44.64 on 08/26/24 |
3-Month | |||||
%Chg | +3.10% since 06/20/24 | +70.55% since 06/20/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | -5.71% since 06/20/24 |
Low | 96.53 on 08/05/24 | 59.55 on 06/21/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 38.17 on 08/05/24 |
High | 108.53 on 09/19/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 48.57 on 07/05/24 |
6-Month | |||||
%Chg | +7.08% since 03/20/24 | +42.27% since 03/20/24 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +3.85% since 03/20/24 |
Low | 94.05 on 04/19/24 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 38.17 on 08/05/24 |
High | 108.53 on 09/19/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 52.90 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,681,444 | 942,815 | 1,364 | 4,587 | 2,483,389 |
Shares Outstanding, K | 43,300 | 8,474 | 7 | 300 | 56,919 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.02 | 2.99 | N/A | 5.08 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.216 on 06/11/24 | 0.441 on 06/25/24 | N/A | N/A | 0.159 on 06/27/24 |
Next Ex-Dividends Date | 06/11/24 | 06/25/24 | N/A | N/A | 06/27/24 |
Ratios | |||||
Price/Earnings ttm | 22.35 | 0.05 | 0.00 | N/A | 12.43 |