Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DPS | CCEP | COKE | ||
Company | Dr Pepper Snapple Group Inc | Coca-Cola Europacific Partners Plc | Coca-Cola Consolidated Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 123.36 | 71.45 | 850.00 | ||
High | 123.77 | 71.98 | 850.00 | ||
Low | 122.43 | 71.08 | 837.51 | ||
Last | 123.66 | 71.63 | 849.08 | ||
Change | +0.74 | +0.10 | +8.05 | ||
% Change | +0.60% | +0.14% | +0.96% | ||
Volume | 5,536,500 | 442,476 | 13,747 | ||
20-Day Average Volume | 6,039,500 | 1,270,029 | 35,499 | ||
Previous Close | 122.92 | 71.53 | 841.03 | ||
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 121.75 | 69.18 | 825.83 | ||
20-Day Raw Stochastic | 87.36% | 90.48% | 86.76% | ||
20-Day Relative Strength | 61.69% | 61.25% | 53.20% | ||
Weighted Alpha | +34.30 | +13.64 | +28.77 | ||
Today's Opinion | N/A | 88% Buy | 24% Buy | ||
Previous Opinion | N/A | 88% Buy | 24% Buy | ||
Last Month's Opinion | N/A | 64% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.02% since 07/02/18 | +0.34% since 04/26/24 | +2.56% since 04/26/24 | ||
Low | 122.43 on 07/09/18 | 70.95 on 05/01/24 | 821.15 on 04/30/24 | ||
High | 124.36 on 07/06/18 | 72.35 on 05/01/24 | 850.00 on 05/03/24 | ||
1-Month | |||||
%Chg | +2.61% since 06/08/18 | +4.05% since 04/03/24 | +3.86% since 04/03/24 | ||
Low | 118.82 on 06/28/18 | 65.94 on 04/17/24 | 800.76 on 04/18/24 | ||
High | 124.36 on 07/06/18 | 72.35 on 05/01/24 | 850.00 on 05/03/24 | ||
3-Month | |||||
%Chg | +3.48% since 04/09/18 | +3.16% since 02/02/24 | -7.26% since 02/02/24 | ||
Low | 117.51 on 05/08/18 | 65.77 on 02/13/24 | 800.76 on 04/18/24 | ||
High | 124.36 on 07/06/18 | 72.67 on 03/13/24 | 911.91 on 02/05/24 | ||
6-Month | |||||
%Chg | +29.46% since 01/09/18 | +18.64% since 11/03/23 | +29.17% since 11/03/23 | ||
Low | 94.61 on 01/10/18 | 59.31 on 11/30/23 | 653.35 on 11/06/23 | ||
High | 126.65 on 01/29/18 | 72.67 on 03/13/24 | 961.91 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,287,242 | 32,674,118 | 7,883,563 | ||
Shares Outstanding, K | 180,230 | 456,789 | 9,374 | ||
Annual Sales | 6,690,000,000 | 19,808,250,000 | 6,653,860,000 | ||
Annual Net Income | 1,076,000,000 | 1,806,360,000 | 408,380,000 | ||
Last Quarter Sales | 1,594,000,000 | 2,794,000,000 | 1,630,960,000 | ||
Last Quarter Net Income | 159,000,000 | 134,000,000 | 75,840,000 | ||
60-Month Beta | 0.76 | 0.83 | 0.73 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.81 on 02/14/18 | N/A | 13.39 on 02/21/24 | ||
Latest Earnings Date | 07/26/18 | 05/24/24 | 05/06/24 | ||
Most Recent Dividend | 0.580 on 03/20/18 | 1.110 on 11/17/22 | 0.500 on 04/25/24 | ||
Next Ex-Dividends Date | 07/10/18 | 05/09/24 | 04/25/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.32 | 0.00 | 12.66 |