| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 14.89 +2.48% on 07/05/16 | | 15.51 -1.61% on 06/30/16 | -0.13 (-0.84%) since 06/29/16 |
| 3-Month | 12.70 +20.16% on 05/20/16 | | 16.00 -4.62% on 06/14/16 | +1.75 (+12.95%) since 04/29/16 |
| 52-Week | 12.70 +20.16% on 05/20/16 | | 16.89 -9.65% on 11/03/15 | -1.30 (-7.85%) since 07/29/15 |
Live cattle closed the Friday session with contracts up 67 cents to $2.02. June was up $4.90 on the week. USDA reported cash sales of $186-190 across the country on Friday, helped by the beef strength...
Lean hogs slipped lower into the weekend, with contracts down anywhere from a tick to $1.87, led by the nearbys. USDA’s National Average Base Hog negotiated price was back down 76 cents on Friday afternoon...
Cattle Finish the Day and Week Higher. Hogs and Wheat Decline.
The feeder cattle futures remain premium to the index and as of Friday's close, minimum sale floors can be produced above the current historical high of the index. So, you are able to market inventory...
Lean hogs are slipping lower in the to weekend, with contracts down 25 cents to $2, led by the nearbys. USDA’s National Average Base Hog negotiated price was back down 58 cents on Friday morning at 88.78....
Live cattle are trading with gains of $1.07 to $1.87 across most front months on Friday. Cash action has been quiet this week, with USDA reporting a few in the WCB at $186-190 on Thursday. Bids of $187...
Live cattle and feeder cattle futures prices have been firming up through this week’s trade as we inch towards what has historically been a friendly time of year for the markets.
Lean hogs faded off of some of the midday strength, but still found solid ground to post 5 to 87 cent higher trade. USDA’s National Average Base Hog negotiated price was up 60 cents on Thursday afternoon...
Live cattle posted Thursday gains of a nickel to 92 cents, as boxed beef price continue to rally ahead of Memorial Day. Cash action has been quiet this week, with USDA reporting a few in the WCB at $186-190...
| Symbol | Last | Change |
|---|---|---|
| DLN16 | 15.26s | -0.02 |
| Class III Milk Jul '16 | ||
| DLM24 | 21.46s | +0.34 |
| Class III Milk | ||
| LEQ24 | 179.050s | +1.675 |
| Live Cattle | ||
| GFQ24 | 259.850s | +2.500 |
| Feeder Cattle | ||
| HEN24 | 100.050s | -1.575 |
| Lean Hogs | ||
| KMM24 | 103.500s | unch |
| Pork Cutout | ||
| BDN24 | 313.0000s | +2.5000 |
| Butter Cash-Settled | ||
| BJM24 | 2.1370s | +0.0400 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 15.29 |
| 2nd Resistance Point | 15.29 |
| 1st Resistance Point | 15.27 |
| Last Price | 15.26s |
| 1st Support Level | 15.25 |
| 2nd Support Level | 15.25 |
| 3rd Support Level | 15.23 |
| 52-Week High | 16.89 |
| Fibonacci 61.8% | 15.29 |
| Last Price | 15.26s |
| Fibonacci 50% | 14.80 |
| Fibonacci 38.2% | 14.30 |
| 52-Week Low | 12.70 |
