Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Class III Milk Mar '16 (DLH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
03/29/16
Expiration Date
03/29/16 (expired)

Seasonal Chart

Class III Milk Mar '16
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
14,995 (-2,994)
10,219 (-366)
Non-Commercials - Long / Short
2,274 (-195)
6,089 (-2,969)
Producers - Long / Short
11,660 (-1,322)
6,383 (-411)
Swap Dealers - Long / Short
1,405 (-714)
1,906 (+1,003)
Managed Money - Long / Short
832 (+425)
2,549 (-1,038)
Other Reportables - Long / Short
1,442 (-620)
3,540 (-1,931)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.55 +1.62%
on 03/01/16
13.90 -0.94%
on 03/08/16
+0.03 (+0.22%)
since 02/29/16
3-Month
13.30 +3.53%
on 02/24/16
14.42 -4.51%
on 01/04/16
-0.38 (-2.69%)
since 12/29/15
52-Week
13.30 +3.53%
on 02/24/16
16.97 -18.86%
on 05/12/15
-2.99 (-17.84%)
since 03/27/15

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Rally Alongside Boxed Beef Pop

Live cattle closed the Tuesday session with $1.60 to $2.72 gains, as boxed beef rallied for a second consecutive day. Cash action was mostly compiling showlists early this week. Last week was mixed, with...

LEM24 : 178.175s (+1.48%)
LEQ24 : 176.125s (+1.57%)
LEV24 : 179.350s (+1.43%)
GFK24 : 243.275s (+1.63%)
GFQ24 : 255.675s (+1.72%)
GFU24 : 256.625s (+1.74%)
Hogs Close Tuesday with Strength

Lean hogs saw some gains to round up the Tuesday session, up 7 to 87 cents across the board. USDA’s National Average Base Hog negotiated price was up $1.05 in the Tuesday afternoon print at $90.83. The...

HEM24 : 98.325s (+0.87%)
HEN24 : 100.925s (+0.87%)
HEQ24 : 99.900s (+0.63%)
Shootin' the Bull about Polar opposites

Polar opposites in the basis of fats and feeders.  In fats, it's $9.00 positive and in the feeders $14.00 negative.  How is buying feeder cattle futures at a premium and selling fat futures at a discount...

Can the Meats Rally During the Peak Season in 2024?

The annual grilling season, when beef and pork demand tend to peak, begins in a few short weeks at the end of May on the Memorial Day weekend. Cattle prices remain near record highs, and hog futures have...

LEM24 : 178.175s (+1.48%)
GFQ24 : 255.675s (+1.72%)
HEM24 : 98.325s (+0.87%)
Cattle Shooting Higher with Beef Sparking a Rally

Live are up triple digits across the board on Tuesday, as contracts are up $2.25 to $3.50. Cash action was mostly compiling showlists on Monday. Last week was mixed, with the South seeing action anywhere...

LEM24 : 178.175s (+1.48%)
LEQ24 : 176.125s (+1.57%)
LEV24 : 179.350s (+1.43%)
GFK24 : 243.275s (+1.63%)
GFQ24 : 255.675s (+1.72%)
GFU24 : 256.625s (+1.74%)
Hogs Heading Higher at Midday with Supportive Pork Prices

Lean hogs are up 35 to 72 cents on Tuesday. USDA’s National Average Base Hog negotiated price was not reported this morning, with the Monday afternoon print at $89.78. The CME Lean Hog Index was down...

HEM24 : 98.325s (+0.87%)
HEN24 : 100.925s (+0.87%)
HEQ24 : 99.900s (+0.63%)
US Economy: Is Consumerism Being Curbed?

A few key economic indicator markets seem to be telling us the consumerism that has underpinned the US economy could be waning.

SBUX : 75.63 (-0.72%)
KCK24 : 202.85s (+1.22%)
MCD : 270.66 (-0.24%)
Cattle Look to Tuesday Trade, as Boxed Beef Prices Improve

Live cattle closed the Monday session with contracts mostly 5 to 72 cents lower, as a couple spring 2025 contracts were slightly higher. Cash was mixed around last week, with the South seeing action anywhere...

LEM24 : 178.175s (+1.48%)
LEQ24 : 176.125s (+1.57%)
LEV24 : 179.350s (+1.43%)
GFK24 : 243.275s (+1.63%)
GFQ24 : 255.675s (+1.72%)
GFU24 : 256.625s (+1.74%)
Hogs Traders Ready for Tuesday Session

Lean hogs were down 5 cents to $1.40 across most contracts. USDA’s National Average Base Hog negotiated price was up $1.37 on Monday afternoon at $89.78. The CME Lean Hog Index was up just 4 cents...

HEM24 : 98.325s (+0.87%)
HEN24 : 100.925s (+0.87%)
HEQ24 : 99.900s (+0.63%)
Cattle Mixed Around on Monday, as Boxed Beef Prices Improve

Live cattle closed the Monday session with contracts mostly 5 to 72 cents lower, as a couple spring 2025 contracts were slightly higher. Cash was mixed around last week, with the South seeing action anywhere...

LEM24 : 178.175s (+1.48%)
LEQ24 : 176.125s (+1.57%)
LEV24 : 179.350s (+1.43%)
GFK24 : 243.275s (+1.63%)
GFQ24 : 255.675s (+1.72%)
GFU24 : 256.625s (+1.74%)

Key Turning Points

3rd Resistance Point 13.79
2nd Resistance Point 13.78
1st Resistance Point 13.78
Last Price 13.77s
1st Support Level 13.77
2nd Support Level 13.76
3rd Support Level 13.76

See More

52-Week High 16.97
Fibonacci 61.8% 15.57
Fibonacci 50% 15.14
Fibonacci 38.2% 14.70
Last Price 13.77s
52-Week Low 13.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar