Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEO | BUD | ABEV | STZ | STZ.B |
Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brands Inc | Constellation Brd Cl B |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 135.87 | 63.90 | 2.43 | 252.20 | 310.00 |
High | 136.75 | 63.99 | 2.43 | 253.62 | 310.00 |
Low | 135.51 | 63.57 | 2.37 | 247.49 | 310.00 |
Last | 135.86 | 63.80 | 2.39 | 248.45 | 310.00 |
Change | +2.92 | +0.39 | unch | -2.55 | +0.92 |
% Change | +2.20% | +0.62% | unch | -1.02% | +0.30% |
Volume | 779,100 | 1,181,100 | 28,648,200 | 1,649,800 | 400 |
20-Day Average Volume | 908,755 | 900,905 | 28,508,045 | 1,091,050 | 305 |
Previous Close | 132.94 | 63.41 | 2.39 | 251.00 | 309.08 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 131.71 | 62.94 | 2.34 | 247.06 | 301.30 |
20-Day Raw Stochastic | 90.70% | 67.93% | 77.78% | 63.31% | 86.69% |
20-Day Relative Strength | 59.22% | 57.80% | 59.89% | 51.18% | 57.54% |
Weighted Alpha | -10.38 | +12.13 | -7.19 | -2.54 | +36.27 |
Today's Opinion | 24% Sell | 56% Buy | 24% Buy | 40% Sell | 100% Buy |
Previous Opinion | 24% Sell | 56% Buy | 24% Buy | 24% Sell | 96% Buy |
Last Month's Opinion | 64% Sell | 64% Sell | 8% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.88% since 09/12/24 | -1.62% since 09/12/24 | +3.91% since 09/12/24 | -1.30% since 09/12/24 | +4.03% since 10/19/22 |
Low | 130.89 on 09/13/24 | 63.39 on 09/18/24 | 2.29 on 09/13/24 | 247.49 on 09/19/24 | 283.95 on 10/20/22 |
High | 136.75 on 09/19/24 | 65.20 on 09/13/24 | 2.43 on 09/19/24 | 255.45 on 09/17/24 | 310.00 on 11/10/22 |
1-Month | |||||
%Chg | +5.02% since 08/19/24 | +4.80% since 08/19/24 | -1.24% since 08/19/24 | +2.26% since 08/19/24 | +8.01% since 10/07/22 |
Low | 126.40 on 09/06/24 | 60.24 on 08/20/24 | 2.25 on 08/30/24 | 236.37 on 08/30/24 | 283.95 on 10/20/22 |
High | 136.83 on 08/26/24 | 65.20 on 09/13/24 | 2.43 on 09/19/24 | 255.45 on 09/17/24 | 310.00 on 11/10/22 |
3-Month | |||||
%Chg | +5.00% since 06/18/24 | +7.88% since 06/18/24 | +14.90% since 06/18/24 | -5.77% since 06/18/24 | +0.65% since 08/09/22 |
Low | 119.48 on 08/06/24 | 57.88 on 06/28/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 | 283.95 on 10/20/22 |
High | 136.83 on 08/26/24 | 65.20 on 09/13/24 | 2.47 on 08/16/24 | 265.70 on 06/24/24 | 314.00 on 08/31/22 |
6-Month | |||||
%Chg | -6.81% since 03/19/24 | +6.35% since 03/19/24 | -3.24% since 03/19/24 | -7.55% since 03/19/24 | +11.21% since 05/09/22 |
Low | 119.48 on 08/06/24 | 57.09 on 04/16/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 | 255.72 on 06/22/22 |
High | 149.44 on 03/27/24 | 67.49 on 05/17/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 | 314.00 on 08/31/22 |
Key Statistics | |||||
Market Capitalization, $K | 73,897,232 | 113,960,320 | 37,651,664 | 45,926,968 | 57,189,420 |
Shares Outstanding, K | 555,869 | 1,797,198 | 15,753,833 | 182,976 | 184,482 |
Annual Sales | 20,269,000,000 | 59,380,000,000 | 15,971,300,000 | 9,961,800,000 | 8,820,700,000 |
Annual Net Income | 3,870,000,000 | 5,341,000,000 | 2,904,730,000 | 1,727,400,000 | -40,400,000 |
Last Quarter Sales | 3,854,000,000 | 15,333,000,000 | 3,840,470,000 | 2,661,800,000 | 2,655,100,000 |
Last Quarter Net Income | 595,000,000 | 1,472,000,000 | 459,130,000 | 877,000,000 | -1,151,200,000 |
60-Month Beta | 0.69 | 1.09 | 1.05 | 1.75 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.90 on 08/01/24 | 0.03 on 08/01/24 | 3.57 on 07/03/24 | 3.17 on 10/06/22 |
Latest Earnings Date | 08/06/24 | 10/29/24 | 10/29/24 | 10/03/24 | 01/05/23 |
Most Recent Dividend | 2.509 on 08/30/24 | 0.653 on 05/03/24 | 0.128 on 12/26/23 | 1.010 on 08/14/24 | 0.720 on 11/03/22 |
Next Ex-Dividends Date | 08/30/24 | 05/03/24 | 12/26/23 | 08/14/24 | 11/03/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.29 | 12.47 | 19.88 | 27.30 |