DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | USO | UCO | DTO | SCO |
| Company | DB Oil Fund Invesco | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | DB Crude Oil -2X ETN Powershares | Ultrashort Bloomberg Crude Oil -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.04 | 71.01 | 25.67 | 50.91 | 19.36 |
| High | 14.23 | 71.94 | 26.23 | 63.70 | 19.58 |
| Low | 13.98 | 70.58 | 25.35 | 50.91 | 18.92 |
| Last | 13.98 | 70.66 | 25.46 | 56.21 | 19.49 |
| Change | -0.22 | -1.06 | -0.65 | -40.79 | +0.49 |
| % Change | -1.55% | -1.48% | -2.49% | -42.05% | +2.58% |
| Volume | 661,500 | 2,443,700 | 1,949,700 | 151,300 | 2,222,800 |
| 20-Day Average Volume | 550,975 | 3,343,435 | 3,392,020 | 34,890 | 2,034,935 |
| Previous Close | 14.20 | 71.72 | 26.11 | 97.00 | 19.00 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.26 | 71.96 | 26.68 | 177.89 | 18.91 |
| 20-Day Raw Stochastic | 36.82% | 37.72% | 31.62% | 1.65% | 58.60% |
| 20-Day Relative Strength | 42.94% | 44.32% | 41.83% | 39.04% | 55.96% |
| Weighted Alpha | -19.89 | -12.11 | -29.48 | +18.98 | +19.51 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 48% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 09/11/24 | +4.14% since 09/11/24 | +6.22% since 09/11/24 | -56.39% since 05/11/20 | -6.16% since 09/11/24 |
| Low | 13.62 on 09/12/24 | 68.53 on 09/12/24 | 24.26 on 09/12/24 | 50.91 on 05/18/20 | 18.77 on 09/17/24 |
| High | 14.29 on 09/17/24 | 72.29 on 09/17/24 | 26.43 on 09/17/24 | 135.00 on 05/13/20 | 20.51 on 09/12/24 |
| 1-Month | |||||
| %Chg | -7.48% since 08/16/24 | -7.42% since 08/16/24 | -15.22% since 08/16/24 | -59.85% since 04/17/20 | +14.78% since 08/16/24 |
| Low | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 22.88 on 09/10/24 | 50.91 on 05/18/20 | 16.31 on 08/26/24 |
| High | 15.37 on 08/26/24 | 78.32 on 08/26/24 | 31.04 on 08/26/24 | 372.95 on 04/21/20 | 21.74 on 09/10/24 |
| 3-Month | |||||
| %Chg | -11.13% since 06/18/24 | -10.18% since 06/18/24 | -22.90% since 06/18/24 | -3.47% since 02/18/20 | +23.28% since 06/18/24 |
| Low | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 22.88 on 09/10/24 | 46.32 on 04/09/20 | 14.60 on 07/05/24 |
| High | 16.39 on 07/05/24 | 82.60 on 07/05/24 | 35.71 on 07/05/24 | 372.95 on 04/21/20 | 21.74 on 09/10/24 |
| 6-Month | |||||
| %Chg | -9.40% since 03/18/24 | -9.39% since 03/18/24 | -21.95% since 03/18/24 | +4.58% since 11/18/19 | +20.38% since 03/18/24 |
| Low | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 22.88 on 09/10/24 | 42.25 on 01/03/20 | 14.44 on 04/12/24 |
| High | 16.39 on 07/05/24 | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 372.95 on 04/21/20 | 21.74 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,760 | 1,139,039 | 619,753 | 2,873 | 98,268 |
| Shares Outstanding, K | 15,300 | 16,120 | 23,793 | 156 | 5,155 |
| Annual Sales | 0 | -484,170,000 | 0 | 0 | 0 |
| Annual Net Income | 0 | -489,270,000 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.90 | 0.93 | 1.81 | -2.70 | -2.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 08/04/17 | N/A | N/A | N/A |
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | 0.00 |