DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | USO | UCO | DTO | SCO |
Company | DB Oil Fund Invesco | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | DB Crude Oil -2X ETN Powershares | Ultrashort Bloomberg Crude Oil -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 15.41 | 76.68 | 31.92 | 50.91 | 16.52 |
High | 15.42 | 76.83 | 31.97 | 63.70 | 17.00 |
Low | 15.19 | 75.24 | 30.95 | 50.91 | 16.46 |
Last | 15.21 | 75.30 | 31.04 | 56.21 | 16.95 |
Change | -0.17 | -1.22 | -0.77 | -40.79 | +0.41 |
% Change | -1.11% | -1.59% | -2.42% | -42.05% | +2.48% |
Volume | 147,900 | 2,746,500 | 1,500,800 | 151,300 | 1,508,600 |
20-Day Average Volume | 280,375 | 4,338,665 | 1,709,560 | 34,890 | 2,207,630 |
Previous Close | 15.38 | 76.52 | 31.81 | 97.00 | 16.54 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 15.57 | 78.14 | 32.83 | 177.89 | 16.07 |
20-Day Raw Stochastic | 9.52% | 10.46% | 8.55% | 1.65% | 90.44% |
20-Day Relative Strength | 43.76% | 41.80% | 42.14% | 39.04% | 56.83% |
Weighted Alpha | +6.99 | +16.84 | +27.07 | +18.98 | -34.68 |
Today's Opinion | 24% Sell | 40% Buy | 40% Buy | 8% Buy | 56% Sell |
Previous Opinion | 8% Sell | 40% Buy | 40% Buy | 48% Buy | 56% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 96% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 05/03/24 | +0.23% since 05/03/24 | +0.06% since 05/03/24 | -56.39% since 05/11/20 | unch since 05/03/24 |
Low | 15.11 on 05/08/24 | 74.55 on 05/08/24 | 30.62 on 05/08/24 | 50.91 on 05/18/20 | 16.46 on 05/10/24 |
High | 15.42 on 05/10/24 | 76.83 on 05/10/24 | 31.97 on 05/10/24 | 135.00 on 05/13/20 | 17.17 on 05/08/24 |
1-Month | |||||
%Chg | -5.35% since 04/10/24 | -8.27% since 04/10/24 | -12.07% since 04/10/24 | -59.85% since 04/17/20 | +13.38% since 04/10/24 |
Low | 15.11 on 05/08/24 | 74.55 on 05/08/24 | 30.62 on 05/08/24 | 50.91 on 05/18/20 | 14.44 on 04/12/24 |
High | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 372.95 on 04/21/20 | 17.17 on 05/08/24 |
3-Month | |||||
%Chg | +3.75% since 02/09/24 | +5.06% since 02/09/24 | +6.81% since 02/09/24 | -3.47% since 02/18/20 | -7.38% since 02/09/24 |
Low | 14.31 on 02/15/24 | 71.37 on 02/14/24 | 28.40 on 02/26/24 | 46.32 on 04/09/20 | 14.44 on 04/12/24 |
High | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 372.95 on 04/21/20 | 18.69 on 02/26/24 |
6-Month | |||||
%Chg | -3.92% since 11/10/23 | +4.89% since 11/10/23 | +4.27% since 11/10/23 | +4.58% since 11/18/19 | -11.02% since 11/10/23 |
Low | 13.68 on 01/08/24 | 63.84 on 12/12/23 | 24.59 on 12/12/23 | 42.25 on 01/03/20 | 14.44 on 04/12/24 |
High | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 372.95 on 04/21/20 | 22.39 on 12/12/23 |
Key Statistics | |||||
Market Capitalization, $K | 246,257 | 1,304,196 | 577,145 | 2,873 | 184,717 |
Shares Outstanding, K | 16,050 | 17,320 | 18,243 | 156 | 11,105 |
Annual Sales | 0 | -484,170,000 | 0 | 0 | 0 |
Annual Net Income | 0 | -489,270,000 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.90 | 0.93 | 1.81 | -2.70 | -2.62 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | 08/04/17 | N/A | N/A | N/A |
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | 0.00 |