DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | UCO | USO | OLO | SZO |
| Company | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | Olo Inc Cl A | DB Crude Oil -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE | NYSE Arca |
| Open | 15.44 | 32.29 | 77.37 | 4.82 | 57.00 |
| High | 15.59 | 32.87 | 78.38 | 5.11 | 57.50 |
| Low | 15.14 | 30.96 | 75.76 | 4.82 | 55.69 |
| Last | 15.18 | 31.11 | 75.93 | 4.92 | 55.69 |
| Change | -0.40 | -1.81 | -2.45 | +0.12 | -4.37 |
| % Change | -2.57% | -5.50% | -3.13% | +2.50% | -7.28% |
| Volume | 305,005 | 2,363,798 | 5,955,930 | 1,237,622 | 500 |
| 20-Day Average Volume | 356,415 | 1,565,110 | 5,084,972 | 869,336 | 195 |
| Previous Close | 15.58 | 32.92 | 78.38 | 4.80 | 60.06 |
| Industry | N/A | N/A | Finance - Investment Funds | Internet - Software | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 34.17 | 80.29 | 4.94 | 65.33 |
| 20-Day Raw Stochastic | 3.25% | 2.67% | 2.22% | 41.18% | 0.00% |
| 20-Day Relative Strength | 41.95% | 41.09% | 42.06% | 44.56% | 27.81% |
| Weighted Alpha | +5.74 | +24.90 | +17.18 | -27.42 | -18.31 |
| Today's Opinion | 16% Sell | 40% Buy | 40% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 64% Buy | 64% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 32% Buy | 72% Buy | 88% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 04/24/24 | -7.77% since 04/24/24 | -4.66% since 04/24/24 | +0.20% since 04/24/24 | -6.02% since 04/05/19 |
| Low | 15.14 on 05/01/24 | 30.96 on 05/01/24 | 75.76 on 05/01/24 | 4.79 on 04/30/24 | 55.69 on 04/12/19 |
| High | 15.99 on 04/26/24 | 34.67 on 04/26/24 | 80.97 on 04/26/24 | 5.11 on 05/01/24 | 60.06 on 04/11/19 |
| 1-Month | |||||
| %Chg | -2.57% since 04/01/24 | -6.80% since 04/01/24 | -4.69% since 04/01/24 | -8.38% since 04/01/24 | -17.14% since 03/12/19 |
| Low | 15.14 on 05/01/24 | 30.96 on 05/01/24 | 75.76 on 05/01/24 | 4.64 on 04/19/24 | 55.69 on 04/12/19 |
| High | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 5.32 on 04/04/24 | 67.21 on 04/01/19 |
| 3-Month | |||||
| %Chg | +6.90% since 02/01/24 | +14.29% since 02/01/24 | +9.93% since 02/01/24 | -8.21% since 02/01/24 | -22.92% since 01/11/19 |
| Low | 13.90 on 02/05/24 | 25.74 on 02/05/24 | 66.85 on 02/05/24 | 4.64 on 04/19/24 | 55.69 on 04/12/19 |
| High | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 86.70 on 01/14/19 |
| 6-Month | |||||
| %Chg | -7.94% since 11/01/23 | -1.98% since 11/01/23 | +1.58% since 11/01/23 | -7.34% since 11/01/23 | +2.31% since 10/12/18 |
| Low | 13.68 on 01/08/24 | 24.59 on 12/12/23 | 63.84 on 12/12/23 | 4.25 on 11/07/23 | 54.43 on 10/22/18 |
| High | 16.88 on 11/02/23 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 86.70 on 01/14/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,801 | 576,077 | 1,315,108 | 777,101 | 611 |
| Shares Outstanding, K | 16,650 | 17,343 | 17,320 | 161,896 | 10 |
| Annual Sales | 0 | 0 | -484,170,000 | 228,290,000 | 0 |
| Annual Net Income | 0 | 0 | -489,270,000 | -58,290,000 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | 63,000,000 | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | -15,750,000 | N/A |
| 60-Month Beta | 0.90 | 1.81 | 0.93 | 1.28 | 3.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.05 on 02/21/24 | N/A |
| Latest Earnings Date | N/A | N/A | 08/04/17 | 05/07/24 | N/A |
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |