DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | OLO | UCO | USO | DNO |
| Company | DB Oil Fund Invesco | Olo Inc Cl A | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | US Short Oil |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.28 | 4.82 | 30.99 | 75.02 | 45.90 |
| High | 15.34 | 4.91 | 30.99 | 75.02 | 46.77 |
| Low | 15.17 | 4.80 | 30.99 | 75.02 | 45.90 |
| Last | 15.29 | 4.87 | 30.99 | 75.02 | 46.08 |
| Change | +0.11 | +0.08 | -0.43 | -0.64 | +0.30 |
| % Change | +0.72% | +1.67% | -1.37% | -0.85% | +0.66% |
| Volume | 272,300 | 897,200 | 166,450 | 40,269 | 11,000 |
| 20-Day Average Volume | 321,005 | 848,260 | 1,638,208 | 4,896,124 | 5,275 |
| Previous Close | 15.18 | 4.79 | 31.42 | 75.66 | 45.78 |
| Industry | N/A | Internet - Software | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.72 | 4.89 | 33.38 | 78.97 | 46.83 |
| 20-Day Raw Stochastic | 13.25% | 34.85% | 2.61% | 0.71% | 30.75% |
| 20-Day Relative Strength | 45.12% | 44.08% | 41.45% | 40.12% | 46.47% |
| Weighted Alpha | +7.77 | -31.00 | +26.78 | +16.24 | -32.22 |
| Today's Opinion | 8% Sell | 100% Sell | 40% Buy | 40% Buy | N/A |
| Previous Opinion | 8% Sell | 100% Sell | 40% Buy | 40% Buy | N/A |
| Last Month's Opinion | 40% Buy | 80% Sell | 72% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 04/29/24 | -1.22% since 04/29/24 | -5.86% since 04/30/24 | -4.29% since 04/30/24 | +2.67% since 08/30/18 |
| Low | 15.13 on 05/02/24 | 4.78 on 05/03/24 | 30.84 on 05/02/24 | 74.96 on 05/06/24 | 44.65 on 09/04/18 |
| High | 15.74 on 04/30/24 | 5.11 on 05/01/24 | 32.87 on 05/01/24 | 78.38 on 05/01/24 | 46.77 on 09/06/18 |
| 1-Month | |||||
| %Chg | -4.85% since 04/05/24 | -5.25% since 04/05/24 | -12.31% since 04/05/24 | -8.96% since 04/05/24 | -0.28% since 08/06/18 |
| Low | 15.13 on 05/02/24 | 4.64 on 04/19/24 | 30.84 on 05/02/24 | 74.96 on 05/06/24 | 44.65 on 09/04/18 |
| High | 16.37 on 04/12/24 | 5.30 on 04/09/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 49.30 on 08/15/18 |
| 3-Month | |||||
| %Chg | +7.60% since 02/06/24 | -11.45% since 02/06/24 | +12.61% since 02/07/24 | +8.07% since 02/07/24 | -10.04% since 06/06/18 |
| Low | 14.19 on 02/07/24 | 4.64 on 04/19/24 | 28.10 on 02/08/24 | 70.22 on 02/08/24 | 43.85 on 07/03/18 |
| High | 16.37 on 04/12/24 | 6.84 on 02/22/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 51.43 on 06/19/18 |
| 6-Month | |||||
| %Chg | -7.45% since 11/06/23 | -16.75% since 11/06/23 | +4.20% since 11/07/23 | +4.48% since 11/07/23 | -15.04% since 03/06/18 |
| Low | 13.68 on 01/08/24 | 4.25 on 11/07/23 | 24.59 on 12/12/23 | 63.84 on 12/12/23 | 43.85 on 07/03/18 |
| High | 16.37 on 04/12/24 | 6.84 on 02/22/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 57.52 on 03/14/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,551 | 788,434 | 560,913 | 1,310,431 | 6,887 |
| Shares Outstanding, K | 16,400 | 161,896 | 17,893 | 17,320 | 150 |
| Annual Sales | 0 | 228,290,000 | 0 | -484,170,000 | 0 |
| Annual Net Income | 0 | -58,290,000 | 0 | -489,270,000 | 0 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | 0.90 | 1.29 | 1.81 | 0.93 | -3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/21/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 05/07/24 | N/A | 08/04/17 | N/A |
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |