DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLX19 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.27 | 53.39 | 390.00 | ||
| High | 14.45 | 54.62 | 390.00 | ||
| Low | 14.20 | 53.10 | 387.65 | ||
| Last | 14.34 | 54.16s | 389.40 | ||
| Change | +0.36 | +0.85 | -0.60 | ||
| % Change | +2.58% | +1.59% | -0.15% | ||
| Volume | 388,600 | 23,001 | N/A | ||
| 20-Day Average Volume | 546,070 | 505,491 | 0 | ||
| Previous Close | 13.98 | 53.31 | 390.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.26 | 53.78 | 388.08 | ||
| 20-Day Raw Stochastic | 53.18% | 52.57% | 47.76% | ||
| 20-Day Relative Strength | 47.63% | 48.20% | 46.70% | ||
| Weighted Alpha | -17.04 | -16.54 | -20.24 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 09/12/24 | +2.56% since 10/15/19 | +4.89% since 09/13/24 | ||
| Low | 13.73 on 09/13/24 | 52.51 on 10/16/19 | 371.04 on 09/16/24 | ||
| High | 14.45 on 09/19/24 | 54.62 on 10/22/19 | 392.03 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -3.37% since 08/19/24 | -6.77% since 09/20/19 | -2.88% since 08/20/24 | ||
| Low | 13.17 on 09/10/24 | 50.99 on 10/03/19 | 356.73 on 09/10/24 | ||
| High | 15.37 on 08/26/24 | 59.39 on 09/23/19 | 425.24 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -8.84% since 06/18/24 | -3.85% since 07/22/19 | -12.59% since 06/20/24 | ||
| Low | 13.17 on 09/10/24 | 50.48 on 08/07/19 | 356.73 on 09/10/24 | ||
| High | 16.39 on 07/05/24 | 63.89 on 09/16/19 | 463.22 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -7.42% since 03/19/24 | -16.07% since 04/22/19 | -12.56% since 03/20/24 | ||
| Low | 13.17 on 09/10/24 | 50.48 on 08/07/19 | 356.73 on 09/10/24 | ||
| High | 16.39 on 07/05/24 | 65.23 on 04/25/19 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,487 | N/A | N/A | ||
| Shares Outstanding, K | 15,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||