DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLX19 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 15.41 | 53.39 | 432.38 | ||
High | 15.42 | 54.62 | 436.08 | ||
Low | 15.19 | 53.10 | 426.76 | ||
Last | 15.21 | 54.16s | 427.07 | ||
Change | -0.17 | +0.85 | -5.81 | ||
% Change | -1.11% | +1.59% | -1.34% | ||
Volume | 147,955 | 23,001 | N/A | ||
20-Day Average Volume | 280,378 | 505,491 | 0 | ||
Previous Close | 15.38 | 53.31 | 432.88 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.57 | 53.78 | 445.24 | ||
20-Day Raw Stochastic | 9.52% | 52.57% | 12.70% | ||
20-Day Relative Strength | 43.76% | 48.20% | 39.72% | ||
Weighted Alpha | +6.99 | -16.54 | +6.79 | ||
Today's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
Previous Opinion | 8% Sell | 56% Sell | 8% Buy | ||
Last Month's Opinion | 56% Buy | 32% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 05/03/24 | +2.56% since 10/15/19 | -0.24% since 05/03/24 | ||
Low | 15.11 on 05/08/24 | 52.51 on 10/16/19 | 420.95 on 05/08/24 | ||
High | 15.42 on 05/10/24 | 54.62 on 10/22/19 | 436.08 on 05/10/24 | ||
1-Month | |||||
%Chg | -5.35% since 04/10/24 | -6.77% since 09/20/19 | -8.96% since 04/10/24 | ||
Low | 15.11 on 05/08/24 | 50.99 on 10/03/19 | 420.95 on 05/08/24 | ||
High | 16.37 on 04/12/24 | 59.39 on 09/23/19 | 476.43 on 04/12/24 | ||
3-Month | |||||
%Chg | +3.75% since 02/09/24 | -3.85% since 07/22/19 | +1.47% since 02/09/24 | ||
Low | 14.31 on 02/15/24 | 50.48 on 08/07/19 | 413.89 on 02/15/24 | ||
High | 16.37 on 04/12/24 | 63.89 on 09/16/19 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | -3.92% since 11/10/23 | -16.07% since 04/22/19 | +1.00% since 11/10/23 | ||
Low | 13.68 on 01/08/24 | 50.48 on 08/07/19 | 372.68 on 12/13/23 | ||
High | 16.37 on 04/12/24 | 65.23 on 04/25/19 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 246,257 | N/A | N/A | ||
Shares Outstanding, K | 16,050 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |