DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLX18 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 16.00 | 69.41 | 458.02 | ||
High | 16.00 | 69.65 | 462.79 | ||
Low | 16.00 | 68.27 | 458.02 | ||
Last | 16.00 | 69.17s | 461.64 | ||
Change | +0.15 | +0.05 | +3.62 | ||
% Change | +0.95% | +0.07% | +0.79% | ||
Volume | 153 | 16,209 | N/A | ||
20-Day Average Volume | 334,258 | 520,814 | 0 | ||
Previous Close | 15.85 | 69.12 | 458.02 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.89 | 72.50 | 461.90 | ||
20-Day Raw Stochastic | 65.43% | 10.43% | 51.53% | ||
20-Day Relative Strength | 62.11% | 44.98% | 56.43% | ||
Weighted Alpha | +9.02 | +26.11 | +11.97 | ||
Today's Opinion | 56% Buy | 16% Sell | 64% Buy | ||
Previous Opinion | 40% Buy | 16% Sell | 64% Buy | ||
Last Month's Opinion | 8% Sell | 96% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.50% since 04/19/24 | -3.64% since 10/15/18 | +2.40% since 04/19/24 | ||
Low | 15.30 on 04/22/24 | 68.27 on 10/22/18 | 442.39 on 04/22/24 | ||
High | 16.00 on 04/26/24 | 72.43 on 10/17/18 | 462.78 on 04/26/24 | ||
1-Month | |||||
%Chg | +4.10% since 03/26/24 | -2.27% since 09/21/18 | +3.15% since 03/26/24 | ||
Low | 15.30 on 04/22/24 | 68.27 on 10/22/18 | 441.46 on 03/27/24 | ||
High | 16.37 on 04/12/24 | 76.90 on 10/03/18 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +7.89% since 01/26/24 | +4.52% since 07/20/18 | +7.92% since 01/26/24 | ||
Low | 13.90 on 02/05/24 | 63.69 on 08/16/18 | 391.37 on 02/05/24 | ||
High | 16.37 on 04/12/24 | 76.90 on 10/03/18 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | -5.60% since 10/26/23 | +5.04% since 04/20/18 | +1.18% since 10/26/23 | ||
Low | 13.68 on 01/08/24 | 62.48 on 06/18/18 | 372.68 on 12/13/23 | ||
High | 17.70 on 10/27/23 | 76.90 on 10/03/18 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 263,386 | N/A | N/A | ||
Shares Outstanding, K | 16,650 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |