DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLU21 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 14.04 | 64.05 | 382.99 | ||
High | 14.23 | 64.10 | 382.99 | ||
Low | 13.98 | 62.11 | 379.21 | ||
Last | 13.98 | 62.32s | 380.69 | ||
Change | -0.22 | -1.37 | -2.30 | ||
% Change | -1.55% | -2.15% | -0.60% | ||
Volume | 661,516 | 20,071 | N/A | ||
20-Day Average Volume | 550,975 | 356,421 | 0 | ||
Previous Close | 14.20 | 63.69 | 382.99 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 14.26 | 68.89 | 388.10 | ||
20-Day Raw Stochastic | 36.82% | 1.73% | 33.51% | ||
20-Day Relative Strength | 42.94% | 34.72% | 43.06% | ||
Weighted Alpha | -19.89 | +31.43 | -22.96 | ||
Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
Last Month's Opinion | 56% Sell | 8% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.33% since 09/11/24 | -8.94% since 08/13/21 | +1.41% since 09/12/24 | ||
Low | 13.62 on 09/12/24 | 62.11 on 08/20/21 | 370.43 on 09/13/24 | ||
High | 14.29 on 09/17/24 | 68.27 on 08/16/21 | 387.20 on 09/17/24 | ||
1-Month | |||||
%Chg | -7.48% since 08/16/24 | -7.26% since 07/20/21 | -5.95% since 08/19/24 | ||
Low | 13.17 on 09/10/24 | 62.11 on 08/20/21 | 356.73 on 09/10/24 | ||
High | 15.37 on 08/26/24 | 74.23 on 07/30/21 | 425.24 on 08/26/24 | ||
3-Month | |||||
%Chg | -11.13% since 06/18/24 | +1.35% since 05/20/21 | -14.16% since 06/18/24 | ||
Low | 13.17 on 09/10/24 | 61.05 on 05/21/21 | 356.73 on 09/10/24 | ||
High | 16.39 on 07/05/24 | 76.07 on 07/06/21 | 463.22 on 07/05/24 | ||
6-Month | |||||
%Chg | -9.40% since 03/18/24 | +9.49% since 02/19/21 | -16.26% since 03/19/24 | ||
Low | 13.17 on 09/10/24 | 56.58 on 02/22/21 | 356.73 on 09/10/24 | ||
High | 16.39 on 07/05/24 | 76.07 on 07/06/21 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 216,760 | N/A | N/A | ||
Shares Outstanding, K | 15,300 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |