DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLU21 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 14.29 | 64.05 | 390.00 | ||
High | 14.42 | 64.10 | 391.54 | ||
Low | 14.23 | 62.11 | 385.73 | ||
Last | 14.37 | 62.32s | 389.13 | ||
Change | +0.03 | -1.37 | -0.87 | ||
% Change | +0.21% | -2.15% | -0.22% | ||
Volume | 382,400 | 20,071 | N/A | ||
20-Day Average Volume | 539,730 | 356,421 | 0 | ||
Previous Close | 14.34 | 63.69 | 390.00 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 14.24 | 68.89 | 388.06 | ||
20-Day Raw Stochastic | 54.55% | 1.73% | 47.28% | ||
20-Day Relative Strength | 48.01% | 34.72% | 46.58% | ||
Weighted Alpha | -16.80 | +31.43 | -20.33 | ||
Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
Last Month's Opinion | 56% Sell | 8% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.68% since 09/13/24 | -8.94% since 08/13/21 | +4.80% since 09/13/24 | ||
Low | 13.92 on 09/16/24 | 62.11 on 08/20/21 | 371.04 on 09/16/24 | ||
High | 14.45 on 09/19/24 | 68.27 on 08/16/21 | 392.03 on 09/19/24 | ||
1-Month | |||||
%Chg | -2.18% since 08/20/24 | -7.26% since 07/20/21 | -2.97% since 08/20/24 | ||
Low | 13.17 on 09/10/24 | 62.11 on 08/20/21 | 356.73 on 09/10/24 | ||
High | 15.37 on 08/26/24 | 74.23 on 07/30/21 | 425.24 on 08/26/24 | ||
3-Month | |||||
%Chg | -8.99% since 06/20/24 | +1.35% since 05/20/21 | -12.66% since 06/20/24 | ||
Low | 13.17 on 09/10/24 | 61.05 on 05/21/21 | 356.73 on 09/10/24 | ||
High | 16.39 on 07/05/24 | 76.07 on 07/06/21 | 463.22 on 07/05/24 | ||
6-Month | |||||
%Chg | -6.51% since 03/20/24 | +9.49% since 02/19/21 | -12.64% since 03/20/24 | ||
Low | 13.17 on 09/10/24 | 56.58 on 02/22/21 | 356.73 on 09/10/24 | ||
High | 16.39 on 07/05/24 | 76.07 on 07/06/21 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 219,896 | N/A | N/A | ||
Shares Outstanding, K | 15,300 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |