DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLN19 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 15.99 | 54.12 | 458.02 | ||
High | 15.99 | 57.02 | 462.79 | ||
Low | 15.86 | 54.11 | 456.98 | ||
Last | 15.84 | 56.65s | 457.31 | ||
Change | -0.01 | +2.89 | -0.71 | ||
% Change | -0.06% | +5.38% | -0.16% | ||
Volume | 24,627 | 19,128 | N/A | ||
20-Day Average Volume | 335,366 | 730,972 | 0 | ||
Previous Close | 15.85 | 53.76 | 458.02 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.88 | 54.41 | 461.77 | ||
20-Day Raw Stochastic | 59.82% | 55.97% | 44.57% | ||
20-Day Relative Strength | 60.92% | 49.15% | 55.13% | ||
Weighted Alpha | +8.46 | -10.80 | +11.12 | ||
Today's Opinion | 56% Buy | Hold | 64% Buy | ||
Previous Opinion | 40% Buy | 40% Sell | 64% Buy | ||
Last Month's Opinion | 8% Sell | 64% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.11% since 04/19/24 | +8.36% since 06/13/19 | +1.83% since 04/19/24 | ||
Low | 15.30 on 04/22/24 | 51.50 on 06/18/19 | 442.39 on 04/22/24 | ||
High | 15.99 on 04/26/24 | 57.02 on 06/20/19 | 462.78 on 04/26/24 | ||
1-Month | |||||
%Chg | +3.71% since 03/26/24 | -10.38% since 05/20/19 | +2.57% since 03/26/24 | ||
Low | 15.30 on 04/22/24 | 50.60 on 06/05/19 | 441.46 on 03/27/24 | ||
High | 16.37 on 04/12/24 | 63.78 on 05/21/19 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +7.48% since 01/26/24 | -6.72% since 03/20/19 | +7.32% since 01/26/24 | ||
Low | 13.90 on 02/05/24 | 50.60 on 06/05/19 | 391.37 on 02/05/24 | ||
High | 16.37 on 04/12/24 | 66.44 on 04/23/19 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | -5.96% since 10/26/23 | +19.14% since 12/20/18 | +0.61% since 10/26/23 | ||
Low | 13.68 on 01/08/24 | 44.20 on 12/26/18 | 372.68 on 12/13/23 | ||
High | 17.70 on 10/27/23 | 66.44 on 04/23/19 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 263,386 | N/A | N/A | ||
Shares Outstanding, K | 16,650 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |