DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLM24 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 15.34 | 79.07 | 432.70 | ||
High | 15.34 | 79.63 | 436.21 | ||
Low | 15.17 | 77.96 | 427.76 | ||
Last | 15.18 | 78.11s | 428.09 | ||
Change | -0.04 | -0.84 | -4.61 | ||
% Change | -0.26% | -1.06% | -1.07% | ||
Volume | 174,800 | 298,285 | N/A | ||
20-Day Average Volume | 328,920 | 315,600 | 0 | ||
Previous Close | 15.22 | 78.95 | 432.70 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.76 | 82.86 | 454.40 | ||
20-Day Raw Stochastic | 4.42% | 1.66% | 0.68% | ||
20-Day Relative Strength | 42.19% | 39.58% | 39.18% | ||
Weighted Alpha | +5.74 | +11.80 | +5.83 | ||
Today's Opinion | 8% Sell | 32% Sell | 8% Buy | ||
Previous Opinion | 8% Sell | 24% Sell | 24% Buy | ||
Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.59% since 04/26/24 | -6.85% since 04/26/24 | -6.85% since 04/26/24 | ||
Low | 15.13 on 05/02/24 | 77.96 on 05/03/24 | 427.76 on 05/03/24 | ||
High | 15.93 on 04/29/24 | 83.91 on 04/29/24 | 459.82 on 04/29/24 | ||
1-Month | |||||
%Chg | -4.53% since 04/03/24 | -7.68% since 04/03/24 | -8.57% since 04/03/24 | ||
Low | 15.13 on 05/02/24 | 77.96 on 05/03/24 | 427.76 on 05/03/24 | ||
High | 16.37 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +8.66% since 02/02/24 | +8.22% since 02/02/24 | +8.07% since 02/02/24 | ||
Low | 13.90 on 02/05/24 | 71.47 on 02/05/24 | 391.37 on 02/05/24 | ||
High | 16.37 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | -8.00% since 11/03/23 | -0.19% since 11/03/23 | -2.98% since 11/03/23 | ||
Low | 13.68 on 01/08/24 | 69.06 on 12/13/23 | 372.68 on 12/13/23 | ||
High | 16.77 on 11/06/23 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 249,907 | N/A | N/A | ||
Shares Outstanding, K | 16,400 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |