DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLK21 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.29 | 63.47 | 390.00 | ||
| High | 14.42 | 64.30 | 391.48 | ||
| Low | 14.23 | 61.50 | 385.73 | ||
| Last | 14.40 | 62.44s | 391.04 | ||
| Change | +0.06 | -0.94 | +1.04 | ||
| % Change | +0.42% | -1.48% | +0.27% | ||
| Volume | 234,837 | 21,540 | N/A | ||
| 20-Day Average Volume | 531,316 | 396,897 | 0 | ||
| Previous Close | 14.34 | 63.38 | 390.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 60.67 | 388.15 | ||
| 20-Day Raw Stochastic | 55.00% | 73.62% | 49.69% | ||
| 20-Day Relative Strength | 48.13% | 54.21% | 47.19% | ||
| Weighted Alpha | -16.72 | +95.31 | -19.87 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 09/13/24 | +3.76% since 04/13/21 | +5.24% since 09/13/24 | ||
| Low | 13.92 on 09/16/24 | 60.38 on 04/14/21 | 371.04 on 09/16/24 | ||
| High | 14.45 on 09/19/24 | 64.30 on 04/20/21 | 392.03 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -2.11% since 08/20/24 | +1.63% since 03/19/21 | -2.55% since 08/20/24 | ||
| Low | 13.17 on 09/10/24 | 57.25 on 03/23/21 | 356.73 on 09/10/24 | ||
| High | 15.37 on 08/26/24 | 64.30 on 04/20/21 | 425.24 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -8.93% since 06/20/24 | +17.86% since 01/20/21 | -12.29% since 06/20/24 | ||
| Low | 13.17 on 09/10/24 | 51.24 on 01/22/21 | 356.73 on 09/10/24 | ||
| High | 16.39 on 07/05/24 | 67.79 on 03/08/21 | 463.22 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -6.44% since 03/20/24 | +45.51% since 10/20/20 | -12.27% since 03/20/24 | ||
| Low | 13.17 on 09/10/24 | 36.00 on 11/02/20 | 356.73 on 09/10/24 | ||
| High | 16.39 on 07/05/24 | 67.79 on 03/08/21 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,896 | N/A | N/A | ||
| Shares Outstanding, K | 15,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||