DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLK21 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 15.22 | 63.47 | 432.38 | ||
High | 15.39 | 64.30 | 436.08 | ||
Low | 15.22 | 61.50 | 432.38 | ||
Last | 15.38 | 62.44s | 434.92 | ||
Change | +0.08 | -0.94 | +2.04 | ||
% Change | +0.52% | -1.48% | +0.47% | ||
Volume | 133,700 | 21,540 | N/A | ||
20-Day Average Volume | 291,600 | 396,897 | 0 | ||
Previous Close | 15.30 | 63.38 | 432.88 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.62 | 60.67 | 445.63 | ||
20-Day Raw Stochastic | 21.43% | 73.62% | 28.99% | ||
20-Day Relative Strength | 47.70% | 54.21% | 44.05% | ||
Weighted Alpha | +8.65 | +95.31 | +9.51 | ||
Today's Opinion | 8% Sell | 56% Buy | 8% Buy | ||
Previous Opinion | 24% Sell | 64% Buy | 8% Buy | ||
Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.05% since 05/02/24 | +3.76% since 04/13/21 | +1.60% since 05/03/24 | ||
Low | 15.11 on 05/08/24 | 60.38 on 04/14/21 | 420.95 on 05/08/24 | ||
High | 15.39 on 05/09/24 | 64.30 on 04/20/21 | 436.08 on 05/10/24 | ||
1-Month | |||||
%Chg | -3.51% since 04/09/24 | +1.63% since 03/19/21 | -7.29% since 04/10/24 | ||
Low | 15.11 on 05/08/24 | 57.25 on 03/23/21 | 420.95 on 05/08/24 | ||
High | 16.37 on 04/12/24 | 64.30 on 04/20/21 | 476.43 on 04/12/24 | ||
3-Month | |||||
%Chg | +4.91% since 02/09/24 | +17.86% since 01/20/21 | +3.33% since 02/09/24 | ||
Low | 14.31 on 02/15/24 | 51.24 on 01/22/21 | 413.89 on 02/15/24 | ||
High | 16.37 on 04/12/24 | 67.79 on 03/08/21 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | -0.77% since 11/09/23 | +45.51% since 10/20/20 | +2.85% since 11/10/23 | ||
Low | 13.68 on 01/08/24 | 36.00 on 11/02/20 | 372.68 on 12/13/23 | ||
High | 16.37 on 04/12/24 | 67.79 on 03/08/21 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 245,466 | N/A | N/A | ||
Shares Outstanding, K | 16,050 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |