DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLH21 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 14.27 | 58.88 | 390.00 | ||
High | 14.45 | 61.84 | 390.00 | ||
Low | 14.20 | 58.82 | 387.65 | ||
Last | 14.34 | 61.49s | 388.36 | ||
Change | +0.36 | +2.25 | -1.64 | ||
% Change | +2.58% | +3.80% | -0.42% | ||
Volume | 388,600 | 17,385 | N/A | ||
20-Day Average Volume | 546,070 | 373,092 | 0 | ||
Previous Close | 13.98 | 59.24 | 390.00 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 14.26 | 56.75 | 387.99 | ||
20-Day Raw Stochastic | 53.18% | 92.75% | 45.12% | ||
20-Day Relative Strength | 47.63% | 73.21% | 46.08% | ||
Weighted Alpha | -17.04 | +57.56 | -20.75 | ||
Today's Opinion | 72% Sell | 80% Buy | 100% Sell | ||
Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
Last Month's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.24% since 09/12/24 | +3.40% since 02/12/21 | +4.40% since 09/13/24 | ||
Low | 13.73 on 09/13/24 | 58.59 on 02/19/21 | 371.04 on 09/16/24 | ||
High | 14.45 on 09/19/24 | 62.26 on 02/18/21 | 392.03 on 09/19/24 | ||
1-Month | |||||
%Chg | -3.37% since 08/19/24 | +17.64% since 01/22/21 | -3.33% since 08/20/24 | ||
Low | 13.17 on 09/10/24 | 51.64 on 02/01/21 | 356.73 on 09/10/24 | ||
High | 15.37 on 08/26/24 | 62.26 on 02/18/21 | 425.24 on 08/26/24 | ||
3-Month | |||||
%Chg | -8.84% since 06/18/24 | +43.53% since 11/20/20 | -12.99% since 06/20/24 | ||
Low | 13.17 on 09/10/24 | 42.72 on 11/23/20 | 356.73 on 09/10/24 | ||
High | 16.39 on 07/05/24 | 62.26 on 02/18/21 | 463.22 on 07/05/24 | ||
6-Month | |||||
%Chg | -7.42% since 03/19/24 | +40.48% since 08/21/20 | -12.97% since 03/20/24 | ||
Low | 13.17 on 09/10/24 | 35.00 on 11/02/20 | 356.73 on 09/10/24 | ||
High | 16.39 on 07/05/24 | 62.26 on 02/18/21 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 216,487 | N/A | N/A | ||
Shares Outstanding, K | 15,300 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |