DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLH21 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 15.22 | 58.88 | 431.50 | ||
High | 15.37 | 61.84 | 435.78 | ||
Low | 15.22 | 58.82 | 431.02 | ||
Last | 15.36 | 61.49s | 432.85 | ||
Change | +0.06 | +2.25 | +0.88 | ||
% Change | +0.39% | +3.80% | +0.20% | ||
Volume | 110,564 | 17,385 | N/A | ||
20-Day Average Volume | 289,260 | 373,092 | 0 | ||
Previous Close | 15.30 | 59.24 | 431.97 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.61 | 56.75 | 447.20 | ||
20-Day Raw Stochastic | 18.26% | 92.75% | 21.45% | ||
20-Day Relative Strength | 46.63% | 73.21% | 42.60% | ||
Weighted Alpha | +8.26 | +57.56 | +8.80 | ||
Today's Opinion | 8% Sell | 80% Buy | 8% Buy | ||
Previous Opinion | 24% Sell | 72% Buy | 24% Buy | ||
Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.79% since 05/02/24 | +3.40% since 02/12/21 | +0.04% since 05/02/24 | ||
Low | 15.11 on 05/08/24 | 58.59 on 02/19/21 | 420.95 on 05/08/24 | ||
High | 15.38 on 05/07/24 | 62.26 on 02/18/21 | 436.20 on 05/03/24 | ||
1-Month | |||||
%Chg | -3.76% since 04/09/24 | +17.64% since 01/22/21 | -6.83% since 04/09/24 | ||
Low | 15.11 on 05/08/24 | 51.64 on 02/01/21 | 420.95 on 05/08/24 | ||
High | 16.37 on 04/12/24 | 62.26 on 02/18/21 | 476.43 on 04/12/24 | ||
3-Month | |||||
%Chg | +4.64% since 02/09/24 | +43.53% since 11/20/20 | +2.84% since 02/09/24 | ||
Low | 14.31 on 02/15/24 | 42.72 on 11/23/20 | 413.89 on 02/15/24 | ||
High | 16.37 on 04/12/24 | 62.26 on 02/18/21 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | -1.03% since 11/09/23 | +40.48% since 08/21/20 | +4.27% since 11/09/23 | ||
Low | 13.68 on 01/08/24 | 35.00 on 11/02/20 | 372.68 on 12/13/23 | ||
High | 16.37 on 04/12/24 | 62.26 on 02/18/21 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 245,466 | N/A | N/A | ||
Shares Outstanding, K | 16,050 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |