DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLG18 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 15.28 | 63.61 | 428.09 | ||
| High | 15.31 | 64.14 | 433.41 | ||
| Low | 15.26 | 63.17 | 427.66 | ||
| Last | 15.31 | 63.49s | 431.22 | ||
| Change | +0.13 | +0.12 | +3.13 | ||
| % Change | +0.86% | +0.19% | +0.73% | ||
| Volume | 7,264 | 29,710 | N/A | ||
| 20-Day Average Volume | 307,677 | 509,278 | 0 | ||
| Previous Close | 15.18 | 63.37 | 428.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.72 | 61.85 | 452.40 | ||
| 20-Day Raw Stochastic | 14.06% | 80.72% | 8.10% | ||
| 20-Day Relative Strength | 45.37% | 67.45% | 41.45% | ||
| Weighted Alpha | +7.87 | +24.48 | +8.36 | ||
| Today's Opinion | 8% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 04/29/24 | -1.26% since 01/12/18 | -4.69% since 04/29/24 | ||
| Low | 15.13 on 05/02/24 | 62.85 on 01/19/18 | 427.65 on 05/06/24 | ||
| High | 15.74 on 04/30/24 | 64.89 on 01/16/18 | 456.48 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -4.79% since 04/05/24 | +8.59% since 12/22/17 | -9.22% since 04/05/24 | ||
| Low | 15.13 on 05/02/24 | 58.32 on 12/26/17 | 427.65 on 05/06/24 | ||
| High | 16.37 on 04/12/24 | 64.89 on 01/16/18 | 476.43 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +7.67% since 02/06/24 | +21.70% since 10/20/17 | +7.42% since 02/06/24 | ||
| Low | 14.19 on 02/07/24 | 51.85 on 10/24/17 | 401.45 on 02/07/24 | ||
| High | 16.37 on 04/12/24 | 64.89 on 01/16/18 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -7.38% since 11/06/23 | +35.46% since 07/21/17 | -2.56% since 11/06/23 | ||
| Low | 13.68 on 01/08/24 | 46.53 on 07/24/17 | 372.68 on 12/13/23 | ||
| High | 16.37 on 04/12/24 | 64.89 on 01/16/18 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,188 | N/A | N/A | ||
| Shares Outstanding, K | 16,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||