DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLF23 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 15.55 | 75.70 | 443.99 | ||
| High | 15.56 | 76.75 | 451.99 | ||
| Low | 15.07 | 74.31 | 433.30 | ||
| Last | 15.12 | 76.09s | 436.70 | ||
| Change | -0.30 | +0.90 | -7.29 | ||
| % Change | -1.91% | +1.20% | -1.64% | ||
| Volume | 232,200 | 13,534 | N/A | ||
| 20-Day Average Volume | 277,400 | 295,882 | 0 | ||
| Previous Close | 15.42 | 75.19 | 443.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.04 | 76.28 | 429.44 | ||
| 20-Day Raw Stochastic | 60.53% | 45.32% | 70.74% | ||
| 20-Day Relative Strength | 49.08% | 44.98% | 51.29% | ||
| Weighted Alpha | -6.90 | -1.78 | -17.67 | ||
| Today's Opinion | 56% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 01/20/23 | +0.93% since 12/13/22 | -2.40% since 01/20/23 | ||
| Low | 15.07 on 01/27/23 | 73.33 on 12/16/22 | 433.30 on 01/27/23 | ||
| High | 15.72 on 01/23/23 | 77.77 on 12/15/22 | 452.75 on 01/23/23 | ||
| 1-Month | |||||
| %Chg | +0.07% since 12/27/22 | -5.02% since 11/18/22 | +0.19% since 12/27/22 | ||
| Low | 14.20 on 01/04/23 | 70.08 on 12/09/22 | 397.34 on 01/05/23 | ||
| High | 15.72 on 01/23/23 | 83.34 on 12/01/22 | 452.97 on 01/18/23 | ||
| 3-Month | |||||
| %Chg | -11.73% since 10/27/22 | -7.62% since 09/20/22 | -10.55% since 10/27/22 | ||
| Low | 14.00 on 12/09/22 | 70.08 on 12/09/22 | 385.00 on 12/09/22 | ||
| High | 18.07 on 11/07/22 | 92.53 on 11/07/22 | 512.33 on 11/07/22 | ||
| 6-Month | |||||
| %Chg | -15.10% since 07/27/22 | -22.45% since 06/17/22 | -18.08% since 07/27/22 | ||
| Low | 14.00 on 12/09/22 | 70.08 on 12/09/22 | 385.00 on 12/09/22 | ||
| High | 18.38 on 07/29/22 | 100.84 on 06/29/22 | 558.31 on 07/29/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,038 | N/A | N/A | ||
| Shares Outstanding, K | 19,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.100 on 12/19/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
