DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLF23 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 15.99 | 75.70 | 458.02 | ||
High | 15.99 | 76.75 | 462.79 | ||
Low | 15.82 | 74.31 | 456.87 | ||
Last | 15.92 | 76.09s | 460.59 | ||
Change | +0.07 | +0.90 | +2.57 | ||
% Change | +0.44% | +1.20% | +0.56% | ||
Volume | 59,934 | 13,534 | N/A | ||
20-Day Average Volume | 337,053 | 295,882 | 0 | ||
Previous Close | 15.85 | 75.19 | 458.02 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.88 | 76.28 | 461.82 | ||
20-Day Raw Stochastic | 57.48% | 45.32% | 47.22% | ||
20-Day Relative Strength | 60.41% | 44.98% | 55.64% | ||
Weighted Alpha | +8.22 | -1.78 | +11.44 | ||
Today's Opinion | 56% Buy | 64% Sell | 64% Buy | ||
Previous Opinion | 40% Buy | 80% Sell | 64% Buy | ||
Last Month's Opinion | 8% Sell | 88% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 04/19/24 | +0.93% since 12/13/22 | +2.04% since 04/19/24 | ||
Low | 15.30 on 04/22/24 | 73.33 on 12/16/22 | 442.39 on 04/22/24 | ||
High | 15.99 on 04/26/24 | 77.77 on 12/15/22 | 462.78 on 04/26/24 | ||
1-Month | |||||
%Chg | +3.55% since 03/26/24 | -5.02% since 11/18/22 | +2.79% since 03/26/24 | ||
Low | 15.30 on 04/22/24 | 70.08 on 12/09/22 | 441.46 on 03/27/24 | ||
High | 16.37 on 04/12/24 | 83.34 on 12/01/22 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +7.32% since 01/26/24 | -7.62% since 09/20/22 | +7.55% since 01/26/24 | ||
Low | 13.90 on 02/05/24 | 70.08 on 12/09/22 | 391.37 on 02/05/24 | ||
High | 16.37 on 04/12/24 | 92.53 on 11/07/22 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | -6.11% since 10/26/23 | -22.45% since 06/17/22 | +0.83% since 10/26/23 | ||
Low | 13.68 on 01/08/24 | 70.08 on 12/09/22 | 372.68 on 12/13/23 | ||
High | 17.70 on 10/27/23 | 100.84 on 06/29/22 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 263,386 | N/A | N/A | ||
Shares Outstanding, K | 16,650 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |