DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLF21 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 15.41 | 48.54 | 432.38 | ||
| High | 15.42 | 48.61 | 436.08 | ||
| Low | 15.21 | 46.18 | 427.39 | ||
| Last | 15.21 | 47.74s | 427.61 | ||
| Change | -0.17 | -1.36 | -5.27 | ||
| % Change | -1.11% | -2.77% | -1.22% | ||
| Volume | 47,111 | 20,408 | N/A | ||
| 20-Day Average Volume | 275,030 | 318,216 | 0 | ||
| Previous Close | 15.38 | 49.10 | 432.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.57 | 46.21 | 445.28 | ||
| 20-Day Raw Stochastic | 10.48% | 77.97% | 14.30% | ||
| 20-Day Relative Strength | 43.98% | 62.74% | 40.08% | ||
| Weighted Alpha | +7.09 | -1.10 | +7.06 | ||
| Today's Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/03/24 | +1.60% since 12/14/20 | -0.06% since 05/03/24 | ||
| Low | 15.11 on 05/08/24 | 46.18 on 12/21/20 | 420.95 on 05/08/24 | ||
| High | 15.42 on 05/10/24 | 49.28 on 12/18/20 | 436.08 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -5.29% since 04/10/24 | +12.54% since 11/20/20 | -8.80% since 04/10/24 | ||
| Low | 15.11 on 05/08/24 | 42.29 on 11/23/20 | 420.95 on 05/08/24 | ||
| High | 16.37 on 04/12/24 | 49.28 on 12/18/20 | 476.43 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +3.82% since 02/09/24 | +18.79% since 09/21/20 | +1.65% since 02/09/24 | ||
| Low | 14.31 on 02/15/24 | 34.04 on 11/02/20 | 413.89 on 02/15/24 | ||
| High | 16.37 on 04/12/24 | 49.28 on 12/18/20 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -3.85% since 11/10/23 | +18.55% since 06/19/20 | +1.18% since 11/10/23 | ||
| Low | 13.68 on 01/08/24 | 34.04 on 11/02/20 | 372.68 on 12/13/23 | ||
| High | 16.37 on 04/12/24 | 49.28 on 12/18/20 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,257 | N/A | N/A | ||
| Shares Outstanding, K | 16,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||