DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLF21 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 14.29 | 48.54 | 390.00 | ||
High | 14.42 | 48.61 | 391.54 | ||
Low | 14.23 | 46.18 | 385.73 | ||
Last | 14.40 | 47.74s | 389.24 | ||
Change | +0.06 | -1.36 | -0.76 | ||
% Change | +0.42% | -2.77% | -0.19% | ||
Volume | 324,522 | 20,408 | N/A | ||
20-Day Average Volume | 536,158 | 318,216 | 0 | ||
Previous Close | 14.34 | 49.10 | 390.00 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 14.24 | 46.21 | 388.07 | ||
20-Day Raw Stochastic | 55.00% | 77.97% | 47.44% | ||
20-Day Relative Strength | 48.13% | 62.74% | 46.62% | ||
Weighted Alpha | -16.72 | -1.10 | -20.30 | ||
Today's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
Previous Opinion | 72% Sell | 100% Buy | 88% Sell | ||
Last Month's Opinion | 56% Sell | 32% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.75% since 09/13/24 | +1.60% since 12/14/20 | +4.83% since 09/13/24 | ||
Low | 13.92 on 09/16/24 | 46.18 on 12/21/20 | 371.04 on 09/16/24 | ||
High | 14.45 on 09/19/24 | 49.28 on 12/18/20 | 392.03 on 09/19/24 | ||
1-Month | |||||
%Chg | -2.11% since 08/20/24 | +12.54% since 11/20/20 | -2.94% since 08/20/24 | ||
Low | 13.17 on 09/10/24 | 42.29 on 11/23/20 | 356.73 on 09/10/24 | ||
High | 15.37 on 08/26/24 | 49.28 on 12/18/20 | 425.24 on 08/26/24 | ||
3-Month | |||||
%Chg | -8.93% since 06/20/24 | +18.79% since 09/21/20 | -12.63% since 06/20/24 | ||
Low | 13.17 on 09/10/24 | 34.04 on 11/02/20 | 356.73 on 09/10/24 | ||
High | 16.39 on 07/05/24 | 49.28 on 12/18/20 | 463.22 on 07/05/24 | ||
6-Month | |||||
%Chg | -6.44% since 03/20/24 | +18.55% since 06/19/20 | -12.61% since 03/20/24 | ||
Low | 13.17 on 09/10/24 | 34.04 on 11/02/20 | 356.73 on 09/10/24 | ||
High | 16.39 on 07/05/24 | 49.28 on 12/18/20 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 219,896 | N/A | N/A | ||
Shares Outstanding, K | 15,300 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |