DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLF19 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 14.27 | 45.93 | 390.00 | ||
High | 14.45 | 48.00 | 390.00 | ||
Low | 14.21 | 45.93 | 387.92 | ||
Last | 14.34 | 47.20s | 389.07 | ||
Change | +0.36 | +0.96 | -0.93 | ||
% Change | +2.58% | +2.08% | -0.24% | ||
Volume | 388,600 | 24,967 | N/A | ||
20-Day Average Volume | 546,070 | 672,966 | 0 | ||
Previous Close | 13.98 | 46.24 | 390.00 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 14.26 | 51.25 | 388.08 | ||
20-Day Raw Stochastic | 53.18% | 14.00% | 47.60% | ||
20-Day Relative Strength | 47.63% | 31.68% | 46.66% | ||
Weighted Alpha | -17.04 | -28.14 | -20.27 | ||
Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.24% since 09/12/24 | -7.72% since 12/12/18 | +4.86% since 09/13/24 | ||
Low | 13.73 on 09/13/24 | 45.79 on 12/18/18 | 371.04 on 09/16/24 | ||
High | 14.45 on 09/19/24 | 53.27 on 12/13/18 | 392.03 on 09/19/24 | ||
1-Month | |||||
%Chg | -3.37% since 08/19/24 | -17.48% since 11/19/18 | -2.91% since 08/20/24 | ||
Low | 13.17 on 09/10/24 | 45.79 on 12/18/18 | 356.73 on 09/10/24 | ||
High | 15.37 on 08/26/24 | 57.44 on 11/20/18 | 425.24 on 08/26/24 | ||
3-Month | |||||
%Chg | -8.84% since 06/18/24 | -32.84% since 09/19/18 | -12.61% since 06/20/24 | ||
Low | 13.17 on 09/10/24 | 45.79 on 12/18/18 | 356.73 on 09/10/24 | ||
High | 16.39 on 07/05/24 | 76.56 on 10/03/18 | 463.22 on 07/05/24 | ||
6-Month | |||||
%Chg | -7.42% since 03/19/24 | -25.67% since 06/19/18 | -12.59% since 03/20/24 | ||
Low | 13.17 on 09/10/24 | 45.79 on 12/18/18 | 356.73 on 09/10/24 | ||
High | 16.39 on 07/05/24 | 76.56 on 10/03/18 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 216,487 | N/A | N/A | ||
Shares Outstanding, K | 15,300 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |