DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLF18 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 15.99 | 57.30 | 458.02 | ||
High | 15.99 | 57.64 | 462.79 | ||
Low | 15.82 | 57.16 | 456.87 | ||
Last | 15.91 | 57.46s | 459.55 | ||
Change | +0.06 | +0.30 | +1.53 | ||
% Change | +0.38% | +0.52% | +0.33% | ||
Volume | 105,305 | 25,737 | N/A | ||
20-Day Average Volume | 339,515 | 571,240 | 0 | ||
Previous Close | 15.85 | 57.16 | 458.02 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.88 | 57.44 | 461.81 | ||
20-Day Raw Stochastic | 57.01% | 50.77% | 46.49% | ||
20-Day Relative Strength | 60.30% | 55.95% | 55.50% | ||
Weighted Alpha | +8.18 | +8.90 | +11.35 | ||
Today's Opinion | 56% Buy | 48% Buy | 64% Buy | ||
Previous Opinion | 40% Buy | 32% Buy | 64% Buy | ||
Last Month's Opinion | 8% Sell | 64% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.92% since 04/19/24 | +0.56% since 12/12/17 | +1.98% since 04/19/24 | ||
Low | 15.30 on 04/22/24 | 56.09 on 12/14/17 | 442.39 on 04/22/24 | ||
High | 15.99 on 04/26/24 | 57.83 on 12/13/17 | 462.78 on 04/26/24 | ||
1-Month | |||||
%Chg | +3.51% since 03/26/24 | +1.32% since 11/17/17 | +2.73% since 03/26/24 | ||
Low | 15.30 on 04/22/24 | 55.75 on 11/20/17 | 441.46 on 03/27/24 | ||
High | 16.37 on 04/12/24 | 59.05 on 11/24/17 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +7.28% since 01/26/24 | +13.78% since 09/19/17 | +7.49% since 01/26/24 | ||
Low | 13.90 on 02/05/24 | 49.73 on 10/06/17 | 391.37 on 02/05/24 | ||
High | 16.37 on 04/12/24 | 59.05 on 11/24/17 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | -6.14% since 10/26/23 | +25.68% since 06/19/17 | +0.77% since 10/26/23 | ||
Low | 13.68 on 01/08/24 | 43.36 on 06/21/17 | 372.68 on 12/13/23 | ||
High | 17.70 on 10/27/23 | 59.05 on 11/24/17 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 263,386 | N/A | N/A | ||
Shares Outstanding, K | 16,650 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |