Commercial Vehicle G (CVGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGI | RACE | MGA | LEA | BWA |
| Company | Commercial Vehicle G | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.50 | 400.00 | 46.04 | 126.42 | 36.34 |
| High | 5.66 | 409.26 | 47.21 | 129.47 | 37.59 |
| Low | 5.47 | 399.27 | 45.75 | 126.00 | 36.12 |
| Last | 5.60 | 406.22 | 47.08 | 129.18 | 37.51 |
| Change | unch | +5.22 | +0.48 | +1.15 | +0.71 |
| % Change | unch | +1.30% | +1.03% | +0.90% | +1.93% |
| Volume | 154,500 | 442,500 | 1,003,500 | 462,900 | 3,101,200 |
| 20-Day Average Volume | 103,945 | 285,495 | 1,897,875 | 711,485 | 2,764,625 |
| Previous Close | 5.60 | 401.00 | 46.60 | 128.03 | 36.80 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 416.21 | 48.49 | 131.42 | 33.96 |
| 20-Day Raw Stochastic | 45.81% | 19.95% | 23.58% | 35.87% | 98.64% |
| 20-Day Relative Strength | 33.85% | 45.66% | 37.13% | 42.46% | 66.49% |
| Weighted Alpha | -44.23 | +37.12 | -16.10 | -0.99 | -9.29 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 05/01/24 | -2.34% since 05/01/24 | -1.18% since 05/01/24 | +3.87% since 05/01/24 | +14.12% since 05/01/24 |
| Low | 4.89 on 05/07/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 125.51 on 05/02/24 | 34.10 on 05/02/24 |
| High | 6.20 on 05/03/24 | 434.10 on 05/03/24 | 48.64 on 05/02/24 | 129.61 on 05/06/24 | 37.59 on 05/08/24 |
| 1-Month | |||||
| %Chg | -12.50% since 04/08/24 | -4.09% since 04/08/24 | -10.36% since 04/08/24 | -8.67% since 04/08/24 | +6.77% since 04/08/24 |
| Low | 4.89 on 05/07/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 123.86 on 05/01/24 | 31.72 on 04/18/24 |
| High | 6.55 on 04/09/24 | 434.10 on 05/03/24 | 53.23 on 04/09/24 | 144.11 on 04/09/24 | 37.59 on 05/08/24 |
| 3-Month | |||||
| %Chg | -12.36% since 02/08/24 | +5.47% since 02/08/24 | -19.77% since 02/08/24 | -3.10% since 02/08/24 | +19.16% since 02/08/24 |
| Low | 4.89 on 05/07/24 | 375.31 on 02/13/24 | 45.75 on 05/08/24 | 123.86 on 05/01/24 | 29.51 on 02/20/24 |
| High | 6.97 on 02/20/24 | 442.80 on 03/26/24 | 56.67 on 02/09/24 | 147.11 on 03/25/24 | 37.59 on 05/08/24 |
| 6-Month | |||||
| %Chg | -0.36% since 11/08/23 | +20.46% since 11/08/23 | -9.08% since 11/08/23 | +0.95% since 11/08/23 | +15.91% since 11/08/23 |
| Low | 4.89 on 05/07/24 | 330.15 on 01/25/24 | 45.75 on 05/08/24 | 123.86 on 05/01/24 | 29.51 on 02/20/24 |
| High | 7.34 on 12/21/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 37.59 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,756 | 74,084,752 | 13,387,248 | 7,270,566 | 8,384,438 |
| Shares Outstanding, K | 33,885 | 184,750 | 287,280 | 56,788 | 227,838 |
| Annual Sales | 994,680,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | 49,410,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 223,090,000 | 1,640,140,000 | 10,970,000,000 | 5,994,600,000 | 3,595,000,000 |
| Last Quarter Net Income | 23,280,000 | 315,580,000 | 9,000,000 | 109,600,000 | 206,000,000 |
| 60-Month Beta | 2.69 | 0.98 | 1.69 | 1.55 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/04/24 | 1.95 on 05/07/24 | 1.08 on 05/03/24 | 3.18 on 04/30/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/16/24 | 03/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 57.40 | 8.67 | 10.30 | 8.67 |