Commercial Vehicle G (CVGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVGI | RACE | MGA | LEA | BWA |
Company | Commercial Vehicle G | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.46 | 470.85 | 42.13 | 109.16 | 34.53 |
High | 3.49 | 471.49 | 42.30 | 109.56 | 34.53 |
Low | 3.34 | 466.10 | 41.53 | 107.56 | 33.30 |
Last | 3.38 | 469.52 | 41.99 | 108.05 | 33.47 |
Change | -0.09 | -4.54 | -0.52 | -1.97 | -0.64 |
% Change | -2.59% | -0.96% | -1.22% | -1.79% | -1.88% |
Volume | 118,916 | 194,289 | 1,065,593 | 422,388 | 2,553,216 |
20-Day Average Volume | 154,208 | 259,062 | 1,377,369 | 548,695 | 2,370,386 |
Previous Close | 3.47 | 474.06 | 42.51 | 110.02 | 34.11 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.39 | 476.63 | 41.00 | 110.75 | 33.01 |
20-Day Raw Stochastic | 49.35% | 34.41% | 74.04% | 37.52% | 76.14% |
20-Day Relative Strength | 42.58% | 55.20% | 52.59% | 43.73% | 54.39% |
Weighted Alpha | -53.70 | +57.36 | -23.38 | -22.47 | -12.59 |
Today's Opinion | 88% Sell | 88% Buy | 64% Sell | 100% Sell | Hold |
Previous Opinion | 88% Sell | 88% Buy | 64% Sell | 100% Sell | 16% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 88% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.32% since 09/13/24 | +0.38% since 09/13/24 | +4.23% since 09/13/24 | +3.27% since 09/13/24 | +4.59% since 09/13/24 |
Low | 3.18 on 09/17/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 103.18 on 09/16/24 | 32.01 on 09/16/24 |
High | 3.52 on 09/19/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 111.08 on 09/19/24 | 34.53 on 09/20/24 |
1-Month | |||||
%Chg | -2.84% since 08/20/24 | +0.89% since 08/20/24 | +3.02% since 08/20/24 | -4.99% since 08/20/24 | +3.63% since 08/20/24 |
Low | 3.04 on 09/10/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
High | 3.81 on 08/23/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 119.10 on 08/26/24 | 34.53 on 09/20/24 |
3-Month | |||||
%Chg | -34.10% since 06/20/24 | +12.09% since 06/20/24 | -0.21% since 06/20/24 | -5.55% since 06/20/24 | +1.69% since 06/20/24 |
Low | 3.03 on 08/13/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
High | 5.69 on 07/18/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 126.85 on 07/18/24 | 36.75 on 07/31/24 |
6-Month | |||||
%Chg | -45.45% since 03/20/24 | +8.46% since 03/20/24 | -23.75% since 03/20/24 | -24.81% since 03/20/24 | +2.96% since 03/20/24 |
Low | 3.03 on 08/13/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
High | 6.64 on 04/04/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 38.22 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 119,292 | 87,582,576 | 12,214,312 | 6,247,815 | 7,771,555 |
Shares Outstanding, K | 34,378 | 184,750 | 287,328 | 56,788 | 227,838 |
Annual Sales | 994,680,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
Annual Net Income | 49,410,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
Last Quarter Sales | 229,910,000 | 1,843,720,000 | 10,958,000,000 | 6,012,400,000 | 3,603,000,000 |
Last Quarter Net Income | -1,600,000 | 443,810,000 | 313,000,000 | 173,100,000 | 303,000,000 |
60-Month Beta | 2.46 | 1.00 | 1.59 | 1.45 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 08/05/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 3.60 on 07/25/24 | 1.19 on 07/31/24 |
Latest Earnings Date | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.770 on 09/04/24 | 0.110 on 09/03/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 09/04/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 6.56 | 55.12 | 7.91 | 8.45 | 7.98 |