Commercial Vehicle G (CVGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGI | CPS | NIU | ||
| Company | Commercial Vehicle G | Cooper Std Holdings Inc | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.09 | 15.82 | 2.37 | ||
| High | 6.10 | 16.04 | 2.43 | ||
| Low | 5.86 | 15.36 | 2.28 | ||
| Last | 5.94 | 16.02 | 2.38 | ||
| Change | +0.07 | +0.63 | +0.10 | ||
| % Change | +1.19% | +4.09% | +4.39% | ||
| Volume | 122,800 | 69,500 | 333,100 | ||
| 20-Day Average Volume | 89,400 | 97,010 | 539,760 | ||
| Previous Close | 5.87 | 15.39 | 2.28 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.23 | 16.23 | 2.15 | ||
| 20-Day Raw Stochastic | 14.08% | 27.91% | 90.77% | ||
| 20-Day Relative Strength | 40.13% | 51.03% | 61.27% | ||
| Weighted Alpha | -40.49 | +3.93 | -28.48 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 04/25/24 | +4.23% since 04/25/24 | +16.10% since 04/25/24 | ||
| Low | 5.84 on 05/01/24 | 15.11 on 04/30/24 | 2.12 on 04/26/24 | ||
| High | 6.31 on 04/29/24 | 16.55 on 04/29/24 | 2.43 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -7.76% since 04/02/24 | +2.17% since 04/02/24 | +41.67% since 04/02/24 | ||
| Low | 5.84 on 05/01/24 | 14.78 on 04/25/24 | 1.61 on 04/03/24 | ||
| High | 6.64 on 04/04/24 | 19.21 on 04/09/24 | 2.44 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -9.73% since 02/02/24 | -8.19% since 02/02/24 | +40.83% since 02/02/24 | ||
| Low | 5.60 on 03/05/24 | 13.18 on 02/23/24 | 1.57 on 02/05/24 | ||
| High | 6.97 on 02/20/24 | 19.52 on 02/15/24 | 2.44 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -4.35% since 11/02/23 | +25.84% since 11/02/23 | unch since 11/02/23 | ||
| Low | 5.48 on 11/08/23 | 13.18 on 02/23/24 | 1.57 on 02/05/24 | ||
| High | 7.34 on 12/21/23 | 20.82 on 12/26/23 | 2.71 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,905 | 266,093 | 175,859 | ||
| Shares Outstanding, K | 33,885 | 17,290 | 77,131 | ||
| Annual Sales | 994,680,000 | 2,815,880,000 | 373,490,000 | ||
| Annual Net Income | 49,410,000 | -201,990,000 | -38,290,000 | ||
| Last Quarter Sales | 223,090,000 | 673,640,000 | 71,380,000 | ||
| Last Quarter Net Income | 23,280,000 | -55,150,000 | -18,350,000 | ||
| 60-Month Beta | 2.69 | 2.87 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/04/24 | -1.79 on 02/15/24 | -0.23 on 03/18/24 | ||
| Latest Earnings Date | 05/06/24 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 0.00 | 0.00 | ||