Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | ALK | JOBY | ||
| Company | Copa Holdings S.A. | Alaska Air Group | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.48 | 43.00 | 5.50 | ||
| High | 102.81 | 43.20 | 5.57 | ||
| Low | 100.75 | 42.61 | 5.30 | ||
| Last | 100.75 | 42.68 | 5.38 | ||
| Change | +0.08 | -0.02 | unch | ||
| % Change | +0.08% | -0.05% | unch | ||
| Volume | 178,700 | 1,858,500 | 4,227,200 | ||
| 20-Day Average Volume | 241,205 | 2,368,480 | 4,255,555 | ||
| Previous Close | 100.67 | 42.70 | 5.38 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.59 | 43.17 | 4.91 | ||
| 20-Day Raw Stochastic | 65.77% | 42.97% | 82.24% | ||
| 20-Day Relative Strength | 51.22% | 53.47% | 55.97% | ||
| Weighted Alpha | +7.35 | +3.39 | -18.53 | ||
| Today's Opinion | 48% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/26/24 | -2.91% since 04/26/24 | +0.56% since 04/26/24 | ||
| Low | 94.98 on 05/01/24 | 42.11 on 05/01/24 | 4.99 on 05/01/24 | ||
| High | 102.81 on 05/03/24 | 44.44 on 04/29/24 | 5.57 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.80% since 04/03/24 | +1.91% since 04/03/24 | +9.13% since 04/03/24 | ||
| Low | 93.76 on 04/16/24 | 40.06 on 04/16/24 | 4.50 on 04/22/24 | ||
| High | 105.80 on 04/04/24 | 46.15 on 04/22/24 | 5.57 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +2.81% since 02/02/24 | +18.13% since 02/02/24 | -5.94% since 02/02/24 | ||
| Low | 93.76 on 04/16/24 | 35.10 on 02/05/24 | 4.50 on 04/22/24 | ||
| High | 106.97 on 03/13/24 | 46.15 on 04/22/24 | 6.52 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +15.46% since 11/03/23 | +27.18% since 11/03/23 | -13.78% since 11/03/23 | ||
| Low | 85.68 on 11/06/23 | 32.00 on 12/04/23 | 4.50 on 04/22/24 | ||
| High | 107.29 on 12/26/23 | 46.15 on 04/22/24 | 7.59 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,971,162 | 5,369,101 | 3,781,371 | ||
| Shares Outstanding, K | 39,416 | 125,799 | 702,857 | ||
| Annual Sales | 3,461,100,000 | 10,426,000,000 | 1,030,000 | ||
| Annual Net Income | 518,190,000 | 235,000,000 | -513,050,000 | ||
| Last Quarter Sales | 916,930,000 | 2,232,000,000 | 1,030,000 | ||
| Last Quarter Net Income | 191,780,000 | -132,000,000 | -115,100,000 | ||
| 60-Month Beta | 1.40 | 1.60 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 02/07/24 | -0.92 on 04/18/24 | -0.17 on 02/21/24 | ||
| Latest Earnings Date | 05/15/24 | 04/18/24 | 05/07/24 | ||
| Most Recent Dividend | 1.610 on 02/28/24 | 0.375 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | 02/28/24 | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 10.14 | 0.00 | ||