Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCZ20 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 18.08 | 424-6 | 334.98 | ||
High | 18.08 | 429-6 | 336.22 | ||
Low | 17.88 | 419-2 | 333.54 | ||
Last | 17.92 | 419-2s | 333.95 | ||
Change | -0.19 | unch | -1.03 | ||
% Change | -1.05% | unch | -0.31% | ||
Volume | 109,200 | 200 | N/A | ||
20-Day Average Volume | 79,940 | 57,909 | 0 | ||
Previous Close | 18.11 | 419-2 | 334.98 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 17.79 | 421-2 | 333.48 | ||
20-Day Raw Stochastic | 73.86% | 47.67% | 63.41% | ||
20-Day Relative Strength | 49.60% | 54.63% | 50.16% | ||
Weighted Alpha | -18.91 | +12.06 | -15.69 | ||
Today's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
Previous Opinion | 56% Sell | 56% Buy | 40% Sell | ||
Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.17% since 09/12/24 | +0.54% since 12/08/20 | -2.12% since 09/13/24 | ||
Low | 17.88 on 09/19/24 | 417-4 on 12/11/20 | 333.95 on 09/20/24 | ||
High | 18.23 on 09/18/24 | 429-6 on 12/15/20 | 342.62 on 09/18/24 | ||
1-Month | |||||
%Chg | +1.24% since 08/19/24 | +2.13% since 11/13/20 | +1.63% since 08/20/24 | ||
Low | 17.02 on 08/26/24 | 409-0 on 12/02/20 | 317.85 on 08/27/24 | ||
High | 18.24 on 09/06/24 | 430-4 on 11/30/20 | 343.24 on 09/06/24 | ||
3-Month | |||||
%Chg | -9.68% since 06/18/24 | +14.55% since 09/15/20 | -9.05% since 06/20/24 | ||
Low | 17.02 on 08/26/24 | 360-4 on 09/28/20 | 312.07 on 08/01/24 | ||
High | 19.86 on 06/20/24 | 430-4 on 11/30/20 | 369.45 on 06/21/24 | ||
6-Month | |||||
%Chg | -10.49% since 03/19/24 | +22.77% since 06/15/20 | -7.86% since 03/20/24 | ||
Low | 17.02 on 08/26/24 | 320-0 on 08/12/20 | 312.07 on 08/01/24 | ||
High | 21.07 on 05/14/24 | 430-4 on 11/30/20 | 392.56 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 59,859 | N/A | N/A | ||
Shares Outstanding, K | 3,300 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |