Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCZ18 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 19.85 | 378-0 | 368.83 | ||
| High | 20.06 | 379-0 | 372.76 | ||
| Low | 19.76 | 374-2 | 366.36 | ||
| Last | 20.02 | 376-6s | 372.14 | ||
| Change | +0.07 | +1-2 | +3.31 | ||
| % Change | +0.36% | +0.33% | +0.90% | ||
| Volume | 121,993 | 357 | N/A | ||
| 20-Day Average Volume | 77,270 | 94,637 | 0 | ||
| Previous Close | 19.95 | 375-4 | 368.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 367-5 | 366.92 | ||
| 20-Day Raw Stochastic | 74.74% | 90.53% | 85.56% | ||
| 20-Day Relative Strength | 51.52% | 59.40% | 55.72% | ||
| Weighted Alpha | -15.16 | -2.32 | -20.18 | ||
| Today's Opinion | 48% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 48% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/24/24 | +0.74% since 12/07/18 | +0.50% since 04/24/24 | ||
| Low | 19.76 on 05/01/24 | 372-6 on 12/11/18 | 366.35 on 05/01/24 | ||
| High | 20.23 on 04/26/24 | 379-0 on 12/14/18 | 374.81 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -0.44% since 04/01/24 | +2.66% since 11/14/18 | +3.50% since 04/01/24 | ||
| Low | 19.41 on 04/18/24 | 355-2 on 11/26/18 | 350.46 on 04/02/24 | ||
| High | 20.23 on 04/26/24 | 379-0 on 12/14/18 | 375.02 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -2.14% since 02/01/24 | +7.11% since 09/14/18 | +0.78% since 02/01/24 | ||
| Low | 18.72 on 02/26/24 | 342-4 on 09/18/18 | 337.66 on 02/26/24 | ||
| High | 20.51 on 02/06/24 | 379-0 on 12/14/18 | 375.02 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -9.53% since 11/01/23 | -2.02% since 06/14/18 | -5.11% since 11/01/23 | ||
| Low | 18.72 on 02/26/24 | 342-4 on 09/18/18 | 337.66 on 02/26/24 | ||
| High | 22.41 on 11/14/23 | 389-4 on 06/15/18 | 409.90 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,643 | N/A | N/A | ||
| Shares Outstanding, K | 3,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||