Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCN24 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 19.85 | 450-0 | 372.14 | ||
High | 20.06 | 456-0 | 376.47 | ||
Low | 19.76 | 449-6 | 372.14 | ||
Last | 20.02 | 455-6 | 376.26 | ||
Change | +0.07 | +5-0 | +4.12 | ||
% Change | +0.36% | +1.11% | +1.11% | ||
Volume | 121,900 | 27,185 | N/A | ||
20-Day Average Volume | 77,265 | 155,570 | 0 | ||
Previous Close | 19.95 | 450-6 | 372.14 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.89 | 446-5 | 367.75 | ||
20-Day Raw Stochastic | 74.74% | 97.53% | 97.60% | ||
20-Day Relative Strength | 51.52% | 54.93% | 58.48% | ||
Weighted Alpha | -15.16 | -16.59 | -19.02 | ||
Today's Opinion | 48% Sell | 40% Buy | 24% Sell | ||
Previous Opinion | 48% Sell | 24% Buy | 24% Sell | ||
Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 04/24/24 | +0.77% since 04/25/24 | +0.77% since 04/25/24 | ||
Low | 19.76 on 05/01/24 | 443-6 on 05/01/24 | 366.35 on 05/01/24 | ||
High | 20.23 on 04/26/24 | 456-0 on 05/02/24 | 376.47 on 05/02/24 | ||
1-Month | |||||
%Chg | -0.44% since 04/01/24 | +3.29% since 04/02/24 | +6.80% since 04/02/24 | ||
Low | 19.41 on 04/18/24 | 435-6 on 04/18/24 | 351.49 on 04/03/24 | ||
High | 20.23 on 04/26/24 | 456-0 on 05/02/24 | 376.47 on 05/02/24 | ||
3-Month | |||||
%Chg | -2.14% since 02/01/24 | -1.51% since 02/02/24 | +2.88% since 02/02/24 | ||
Low | 18.72 on 02/26/24 | 422-2 on 02/26/24 | 337.66 on 02/26/24 | ||
High | 20.51 on 02/06/24 | 464-6 on 02/06/24 | 376.47 on 05/02/24 | ||
6-Month | |||||
%Chg | -9.53% since 11/01/23 | -9.31% since 11/02/23 | -3.08% since 11/02/23 | ||
Low | 18.72 on 02/26/24 | 422-2 on 02/26/24 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 514-2 on 11/15/23 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 70,643 | N/A | N/A | ||
Shares Outstanding, K | 3,550 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |