Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCN20 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.12 | 334-0 | 373.17 | ||
High | 20.19 | 336-4 | 373.99 | ||
Low | 20.10 | 324-4 | 371.72 | ||
Last | 20.14 | 334-6s | 373.17 | ||
Change | -0.02 | unch | unch | ||
% Change | -0.10% | unch | unch | ||
Volume | 25,303 | 152 | N/A | ||
20-Day Average Volume | 68,307 | 84,702 | 0 | ||
Previous Close | 20.16 | 334-6 | 373.17 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.89 | 334-6 | 364.78 | ||
20-Day Raw Stochastic | 92.59% | 49.42% | 89.90% | ||
20-Day Relative Strength | 53.91% | 51.10% | 56.50% | ||
Weighted Alpha | -13.55 | -23.97 | -19.26 | ||
Today's Opinion | 48% Sell | 24% Sell | 24% Sell | ||
Previous Opinion | 48% Sell | 16% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.34% since 04/19/24 | -3.88% since 07/08/20 | +1.86% since 04/19/24 | ||
Low | 19.64 on 04/22/24 | 324-4 on 07/15/20 | 363.05 on 04/22/24 | ||
High | 20.22 on 04/25/24 | 356-4 on 07/09/20 | 375.02 on 04/24/24 | ||
1-Month | |||||
%Chg | +1.92% since 03/26/24 | +1.67% since 06/15/20 | +4.34% since 03/26/24 | ||
Low | 19.41 on 04/18/24 | 313-4 on 06/26/20 | 350.46 on 04/02/24 | ||
High | 20.40 on 03/28/24 | 356-4 on 07/09/20 | 375.02 on 04/24/24 | ||
3-Month | |||||
%Chg | -1.18% since 01/26/24 | +2.45% since 04/15/20 | +1.12% since 01/26/24 | ||
Low | 18.72 on 02/26/24 | 309-0 on 04/21/20 | 337.66 on 02/26/24 | ||
High | 20.56 on 01/31/24 | 356-4 on 07/09/20 | 375.02 on 04/24/24 | ||
6-Month | |||||
%Chg | -8.98% since 10/26/23 | -16.42% since 01/15/20 | -5.84% since 10/26/23 | ||
Low | 18.72 on 02/26/24 | 309-0 on 04/21/20 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 403-2 on 01/23/20 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 67,512 | N/A | N/A | ||
Shares Outstanding, K | 3,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |