Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCN19 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.63 | 447-6 | 379.57 | ||
High | 20.76 | 457-0 | 386.38 | ||
Low | 20.39 | 447-6 | 377.50 | ||
Last | 20.53 | 449-4s | 379.98 | ||
Change | +0.09 | +1-6 | +0.41 | ||
% Change | +0.44% | +0.39% | +0.11% | ||
Volume | 126,000 | 268 | N/A | ||
20-Day Average Volume | 78,875 | 107,568 | 0 | ||
Previous Close | 20.44 | 447-6 | 379.57 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.95 | 439-1 | 368.90 | ||
20-Day Raw Stochastic | 82.96% | 73.66% | 75.96% | ||
20-Day Relative Strength | 59.28% | 60.51% | 60.93% | ||
Weighted Alpha | -12.18 | +19.75 | -17.86 | ||
Today's Opinion | 24% Sell | 88% Buy | 8% Buy | ||
Previous Opinion | 24% Sell | 80% Buy | 8% Sell | ||
Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.45% since 04/26/24 | +3.57% since 07/05/19 | +2.28% since 04/26/24 | ||
Low | 19.76 on 05/01/24 | 428-0 on 07/10/19 | 366.35 on 05/01/24 | ||
High | 20.76 on 05/03/24 | 457-0 on 07/12/19 | 386.37 on 05/03/24 | ||
1-Month | |||||
%Chg | +3.22% since 04/03/24 | +4.53% since 06/12/19 | +6.60% since 04/03/24 | ||
Low | 19.41 on 04/18/24 | 408-2 on 07/02/19 | 355.00 on 04/04/24 | ||
High | 20.76 on 05/03/24 | 464-2 on 06/17/19 | 386.37 on 05/03/24 | ||
3-Month | |||||
%Chg | +0.83% since 02/02/24 | +21.65% since 04/12/19 | +3.95% since 02/02/24 | ||
Low | 18.72 on 02/26/24 | 343-0 on 05/13/19 | 337.66 on 02/26/24 | ||
High | 20.76 on 05/03/24 | 464-2 on 06/17/19 | 386.37 on 05/03/24 | ||
6-Month | |||||
%Chg | -7.98% since 11/03/23 | +14.01% since 01/11/19 | -3.56% since 11/03/23 | ||
Low | 18.72 on 02/26/24 | 343-0 on 05/13/19 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 464-2 on 06/17/19 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 72,423 | N/A | N/A | ||
Shares Outstanding, K | 3,550 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |