Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCN19 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 17.92 | 447-6 | 334.98 | ||
High | 17.92 | 457-0 | 336.22 | ||
Low | 17.75 | 447-6 | 331.48 | ||
Last | 17.76 | 449-4s | 331.48 | ||
Change | -0.16 | +1-6 | -3.50 | ||
% Change | -0.89% | +0.39% | -1.04% | ||
Volume | 108,488 | 268 | N/A | ||
20-Day Average Volume | 77,821 | 107,568 | 0 | ||
Previous Close | 17.92 | 447-6 | 334.98 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 17.81 | 439-1 | 333.40 | ||
20-Day Raw Stochastic | 62.77% | 73.66% | 56.91% | ||
20-Day Relative Strength | 47.19% | 60.51% | 48.81% | ||
Weighted Alpha | -19.76 | +19.75 | -16.27 | ||
Today's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
Previous Opinion | 56% Sell | 80% Buy | 40% Sell | ||
Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.06% since 09/13/24 | +3.57% since 07/05/19 | -2.60% since 09/13/24 | ||
Low | 17.75 on 09/20/24 | 428-0 on 07/10/19 | 331.47 on 09/20/24 | ||
High | 18.23 on 09/18/24 | 457-0 on 07/12/19 | 342.62 on 09/18/24 | ||
1-Month | |||||
%Chg | +0.88% since 08/20/24 | +4.53% since 06/12/19 | +1.13% since 08/20/24 | ||
Low | 17.02 on 08/26/24 | 408-2 on 07/02/19 | 317.85 on 08/27/24 | ||
High | 18.24 on 09/06/24 | 464-2 on 06/17/19 | 343.24 on 09/06/24 | ||
3-Month | |||||
%Chg | -9.03% since 06/20/24 | +21.65% since 04/12/19 | -9.50% since 06/20/24 | ||
Low | 17.02 on 08/26/24 | 343-0 on 05/13/19 | 312.07 on 08/01/24 | ||
High | 19.59 on 06/21/24 | 464-2 on 06/17/19 | 369.45 on 06/21/24 | ||
6-Month | |||||
%Chg | -11.43% since 03/20/24 | +14.01% since 01/11/19 | -8.31% since 03/20/24 | ||
Low | 17.02 on 08/26/24 | 343-0 on 05/13/19 | 312.07 on 08/01/24 | ||
High | 21.07 on 05/14/24 | 464-2 on 06/17/19 | 392.56 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 60,447 | N/A | N/A | ||
Shares Outstanding, K | 3,375 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |