Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCN18 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.43 | 332-2 | 376.88 | ||
High | 20.77 | 332-4 | 386.17 | ||
Low | 20.43 | 330-2 | 376.88 | ||
Last | 20.75 | 330-2s | 384.11 | ||
Change | +0.32 | -6-2 | +7.23 | ||
% Change | +1.58% | -1.86% | +1.92% | ||
Volume | 43,696 | 272 | N/A | ||
20-Day Average Volume | 76,731 | 105,118 | 0 | ||
Previous Close | 20.43 | 336-4 | 376.88 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 20.14 | 347-4 | 373.11 | ||
20-Day Raw Stochastic | 76.82% | 1.30% | 69.63% | ||
20-Day Relative Strength | 57.37% | 33.30% | 58.10% | ||
Weighted Alpha | -9.05 | -22.55 | -16.44 | ||
Today's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
Previous Opinion | 24% Sell | 96% Sell | 8% Sell | ||
Last Month's Opinion | 88% Sell | 56% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 05/03/24 | -6.11% since 07/06/18 | +0.16% since 05/03/24 | ||
Low | 20.28 on 05/09/24 | 329-6 on 07/12/18 | 375.02 on 05/09/24 | ||
High | 20.92 on 05/07/24 | 348-4 on 07/09/18 | 389.68 on 05/07/24 | ||
1-Month | |||||
%Chg | +3.73% since 04/10/24 | -12.17% since 06/13/18 | +3.96% since 04/10/24 | ||
Low | 19.41 on 04/18/24 | 329-6 on 07/12/18 | 359.75 on 04/18/24 | ||
High | 20.92 on 05/07/24 | 374-6 on 06/14/18 | 389.68 on 05/07/24 | ||
3-Month | |||||
%Chg | +3.21% since 02/09/24 | -16.29% since 04/13/18 | +5.61% since 02/09/24 | ||
Low | 18.72 on 02/26/24 | 329-6 on 07/12/18 | 337.66 on 02/26/24 | ||
High | 20.92 on 05/07/24 | 412-2 on 05/24/18 | 389.68 on 05/07/24 | ||
6-Month | |||||
%Chg | -5.34% since 11/10/23 | -8.96% since 01/12/18 | -3.15% since 11/10/23 | ||
Low | 18.72 on 02/26/24 | 329-6 on 07/12/18 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 412-2 on 05/24/18 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 72,325 | N/A | N/A | ||
Shares Outstanding, K | 3,550 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |