Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCN18 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 17.92 | 332-2 | 334.98 | ||
High | 17.92 | 332-4 | 336.22 | ||
Low | 17.73 | 330-2 | 331.48 | ||
Last | 17.74 | 330-2s | 331.68 | ||
Change | -0.19 | -6-2 | -3.30 | ||
% Change | -1.03% | -1.86% | -0.99% | ||
Volume | 137,924 | 272 | N/A | ||
20-Day Average Volume | 79,365 | 105,118 | 0 | ||
Previous Close | 17.92 | 336-4 | 334.98 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 17.81 | 347-4 | 333.37 | ||
20-Day Raw Stochastic | 58.66% | 1.30% | 54.47% | ||
20-Day Relative Strength | 46.36% | 33.30% | 48.31% | ||
Weighted Alpha | -20.08 | -22.55 | -16.49 | ||
Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
Previous Opinion | 56% Sell | 96% Sell | 40% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.34% since 09/13/24 | -6.11% since 07/06/18 | -2.78% since 09/13/24 | ||
Low | 17.73 on 09/20/24 | 329-6 on 07/12/18 | 331.47 on 09/20/24 | ||
High | 18.23 on 09/18/24 | 348-4 on 07/09/18 | 342.62 on 09/18/24 | ||
1-Month | |||||
%Chg | +0.60% since 08/20/24 | -12.17% since 06/13/18 | +0.94% since 08/20/24 | ||
Low | 17.02 on 08/26/24 | 329-6 on 07/12/18 | 317.85 on 08/27/24 | ||
High | 18.24 on 09/06/24 | 374-6 on 06/14/18 | 343.24 on 09/06/24 | ||
3-Month | |||||
%Chg | -9.28% since 06/20/24 | -16.29% since 04/13/18 | -9.67% since 06/20/24 | ||
Low | 17.02 on 08/26/24 | 329-6 on 07/12/18 | 312.07 on 08/01/24 | ||
High | 19.59 on 06/21/24 | 412-2 on 05/24/18 | 369.45 on 06/21/24 | ||
6-Month | |||||
%Chg | -11.68% since 03/20/24 | -8.96% since 01/12/18 | -8.48% since 03/20/24 | ||
Low | 17.02 on 08/26/24 | 329-6 on 07/12/18 | 312.07 on 08/01/24 | ||
High | 21.07 on 05/14/24 | 412-2 on 05/24/18 | 392.56 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 60,447 | N/A | N/A | ||
Shares Outstanding, K | 3,375 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |