Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCK21 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 18.18 | 717-2 | 340.76 | ||
High | 18.23 | 718-6 | 340.97 | ||
Low | 18.11 | 685-0 | 338.29 | ||
Last | 18.11 | 685-0s | 338.49 | ||
Change | -0.05 | -34-0 | -2.27 | ||
% Change | -0.28% | -4.73% | -0.67% | ||
Volume | 31,700 | 28 | N/A | ||
20-Day Average Volume | 76,200 | 61,919 | 0 | ||
Previous Close | 18.16 | 719-0 | 340.76 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 17.77 | 703-2 | 333.22 | ||
20-Day Raw Stochastic | 89.48% | 51.39% | 82.08% | ||
20-Day Relative Strength | 53.23% | 55.23% | 54.33% | ||
Weighted Alpha | -17.71 | +103.67 | -14.02 | ||
Today's Opinion | 56% Sell | 16% Buy | 40% Sell | ||
Previous Opinion | 56% Sell | 56% Buy | 40% Sell | ||
Last Month's Opinion | 100% Sell | 96% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.17% since 09/11/24 | -11.36% since 05/07/21 | +1.04% since 09/12/24 | ||
Low | 17.55 on 09/12/24 | 685-0 on 05/14/21 | 335.19 on 09/13/24 | ||
High | 18.23 on 09/18/24 | 776-4 on 05/13/21 | 342.62 on 09/18/24 | ||
1-Month | |||||
%Chg | +4.44% since 08/16/24 | +15.32% since 04/14/21 | +2.50% since 08/19/24 | ||
Low | 17.02 on 08/26/24 | 583-2 on 04/16/21 | 317.85 on 08/27/24 | ||
High | 18.24 on 09/06/24 | 776-4 on 05/13/21 | 343.24 on 09/06/24 | ||
3-Month | |||||
%Chg | -8.72% since 06/18/24 | +27.68% since 02/12/21 | -9.99% since 06/18/24 | ||
Low | 17.02 on 08/26/24 | 529-2 on 03/04/21 | 312.07 on 08/01/24 | ||
High | 19.86 on 06/20/24 | 776-4 on 05/13/21 | 376.26 on 06/20/24 | ||
6-Month | |||||
%Chg | -9.22% since 03/18/24 | +61.56% since 11/13/20 | -6.66% since 03/19/24 | ||
Low | 17.02 on 08/26/24 | 418-0 on 12/07/20 | 312.07 on 08/01/24 | ||
High | 21.07 on 05/14/24 | 776-4 on 05/13/21 | 392.56 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 59,858 | N/A | N/A | ||
Shares Outstanding, K | 3,300 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |