Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCK21 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.43 | 717-2 | 387.20 | ||
High | 20.86 | 718-6 | 389.68 | ||
Low | 20.41 | 685-0 | 385.35 | ||
Last | 20.84 | 685-0s | 385.96 | ||
Change | +0.31 | -34-0 | -1.24 | ||
% Change | +1.51% | -4.73% | -0.32% | ||
Volume | 80,000 | 28 | N/A | ||
20-Day Average Volume | 80,805 | 61,919 | 0 | ||
Previous Close | 20.53 | 719-0 | 387.20 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.99 | 703-2 | 371.29 | ||
20-Day Raw Stochastic | 98.62% | 51.39% | 86.87% | ||
20-Day Relative Strength | 63.22% | 55.23% | 63.67% | ||
Weighted Alpha | -7.39 | +103.67 | -14.87 | ||
Today's Opinion | 24% Sell | 16% Buy | 24% Buy | ||
Previous Opinion | 24% Sell | 56% Buy | 24% Buy | ||
Last Month's Opinion | 72% Sell | 96% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.20% since 04/29/24 | -11.36% since 05/07/21 | +4.59% since 04/30/24 | ||
Low | 19.76 on 05/01/24 | 685-0 on 05/14/21 | 366.35 on 05/01/24 | ||
High | 20.86 on 05/06/24 | 776-4 on 05/13/21 | 389.68 on 05/07/24 | ||
1-Month | |||||
%Chg | +4.67% since 04/05/24 | +15.32% since 04/14/21 | +6.98% since 04/05/24 | ||
Low | 19.41 on 04/18/24 | 583-2 on 04/16/21 | 359.75 on 04/18/24 | ||
High | 20.86 on 05/06/24 | 776-4 on 05/13/21 | 389.68 on 05/07/24 | ||
3-Month | |||||
%Chg | +2.76% since 02/06/24 | +27.68% since 02/12/21 | +7.00% since 02/07/24 | ||
Low | 18.72 on 02/26/24 | 529-2 on 03/04/21 | 337.66 on 02/26/24 | ||
High | 20.86 on 05/06/24 | 776-4 on 05/13/21 | 389.68 on 05/07/24 | ||
6-Month | |||||
%Chg | -6.46% since 11/06/23 | +61.56% since 11/13/20 | -0.90% since 11/07/23 | ||
Low | 18.72 on 02/26/24 | 418-0 on 12/07/20 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 776-4 on 05/13/21 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 73,882 | N/A | N/A | ||
Shares Outstanding, K | 3,550 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |