Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COL | HEI | HEI.A | ||
Company | Rockwell Collins | Heico Corp | Heico Cp Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 141.70 | 207.19 | 167.47 | ||
High | 142.98 | 209.65 | 169.25 | ||
Low | 141.04 | 206.44 | 166.48 | ||
Last | 141.04 | 206.46 | 166.72 | ||
Change | -0.59 | -0.36 | -0.15 | ||
% Change | -0.42% | -0.17% | -0.09% | ||
Volume | 15,441,100 | 298,500 | 405,500 | ||
20-Day Average Volume | 2,762,655 | 335,670 | 222,510 | ||
Previous Close | 141.63 | 206.82 | 166.87 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 131.90 | 194.94 | 157.97 | ||
20-Day Raw Stochastic | 89.19% | 87.04% | 86.68% | ||
20-Day Relative Strength | 62.53% | 68.10% | 68.21% | ||
Weighted Alpha | +6.70 | +28.50 | +30.68 | ||
Today's Opinion | N/A | 100% Buy | 100% Buy | ||
Previous Opinion | N/A | 100% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.16% since 11/19/18 | +4.75% since 04/19/24 | +4.35% since 04/19/24 | ||
Low | 128.72 on 11/20/18 | 197.98 on 04/22/24 | 160.43 on 04/22/24 | ||
High | 142.98 on 11/26/18 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | ||
1-Month | |||||
%Chg | +9.96% since 10/26/18 | +8.39% since 03/26/24 | +8.50% since 03/26/24 | ||
Low | 125.04 on 10/29/18 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | ||
High | 142.98 on 11/26/18 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | ||
3-Month | |||||
%Chg | +3.61% since 08/24/18 | +12.46% since 01/26/24 | +15.71% since 01/26/24 | ||
Low | 125.04 on 10/29/18 | 178.20 on 02/01/24 | 140.27 on 02/01/24 | ||
High | 142.98 on 11/26/18 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | ||
6-Month | |||||
%Chg | +2.13% since 05/25/18 | +29.65% since 10/26/23 | +30.43% since 10/26/23 | ||
Low | 125.04 on 10/29/18 | 155.42 on 10/30/23 | 124.32 on 10/30/23 | ||
High | 142.98 on 11/26/18 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,182,744 | 28,566,630 | 23,068,042 | ||
Shares Outstanding, K | 164,370 | 138,364 | 138,364 | ||
Annual Sales | 6,822,000,000 | 2,968,110,000 | 2,968,110,000 | ||
Annual Net Income | 705,000,000 | 403,600,000 | 403,600,000 | ||
Last Quarter Sales | 2,208,000,000 | 896,360,000 | 896,360,000 | ||
Last Quarter Net Income | 275,000,000 | 114,700,000 | 114,700,000 | ||
60-Month Beta | 0.74 | 1.16 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.73 on 07/27/18 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | ||
Latest Earnings Date | 11/30/18 | 05/27/24 | 05/27/24 | ||
Most Recent Dividend | 0.330 on 11/15/18 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | ||
Next Ex-Dividends Date | 11/15/18 | 01/03/24 | 01/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.44 | 64.83 | 52.31 |