Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLFD | ASTS | AVNW | ||
Company | Clearfield Inc | Ast Spacemobile Inc | Aviat Networks Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 30.00 | 2.26 | 33.84 | ||
High | 30.31 | 2.38 | 34.27 | ||
Low | 29.67 | 2.24 | 33.67 | ||
Last | 29.74 | 2.32 | 34.10 | ||
Change | +0.23 | +0.09 | +0.14 | ||
% Change | +0.78% | +4.04% | +0.41% | ||
Volume | 62,393 | 1,331,849 | 25,832 | ||
20-Day Average Volume | 133,549 | 3,171,685 | 67,792 | ||
Previous Close | 29.51 | 2.23 | 33.96 | ||
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.52 | 2.17 | 34.14 | ||
20-Day Raw Stochastic | 45.63% | 76.09% | 37.64% | ||
20-Day Relative Strength | 51.49% | 44.67% | 49.14% | ||
Weighted Alpha | -14.45 | -52.93 | +20.04 | ||
Today's Opinion | 8% Buy | 88% Sell | 56% Buy | ||
Previous Opinion | 16% Sell | 88% Sell | 40% Buy | ||
Last Month's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.10% since 04/22/24 | +7.41% since 04/22/24 | +4.12% since 04/22/24 | ||
Low | 28.55 on 04/23/24 | 2.10 on 04/25/24 | 32.40 on 04/25/24 | ||
High | 30.31 on 04/29/24 | 2.38 on 04/29/24 | 34.27 on 04/29/24 | ||
1-Month | |||||
%Chg | -3.63% since 03/28/24 | -20.00% since 03/28/24 | -10.76% since 03/28/24 | ||
Low | 28.05 on 04/19/24 | 1.97 on 04/02/24 | 32.26 on 04/19/24 | ||
High | 31.71 on 04/09/24 | 2.95 on 04/01/24 | 38.85 on 04/01/24 | ||
3-Month | |||||
%Chg | +9.95% since 01/29/24 | -24.43% since 01/29/24 | +8.37% since 01/29/24 | ||
Low | 25.11 on 01/31/24 | 1.97 on 04/02/24 | 28.75 on 02/02/24 | ||
High | 31.88 on 03/01/24 | 3.70 on 02/12/24 | 38.85 on 04/01/24 | ||
6-Month | |||||
%Chg | +26.25% since 10/27/23 | -23.93% since 10/27/23 | +34.38% since 10/27/23 | ||
Low | 22.91 on 10/31/23 | 1.97 on 04/02/24 | 25.53 on 10/30/23 | ||
High | 31.88 on 03/01/24 | 6.71 on 12/27/23 | 38.85 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 434,003 | 570,976 | 426,096 | ||
Shares Outstanding, K | 14,707 | 256,043 | 12,547 | ||
Annual Sales | 268,720,000 | 0 | 346,590,000 | ||
Annual Net Income | 32,530,000 | -87,560,000 | 11,530,000 | ||
Last Quarter Sales | 34,230,000 | 0 | 95,040,000 | ||
Last Quarter Net Income | -5,270,000 | -31,930,000 | 2,890,000 | ||
60-Month Beta | 1.32 | 0.87 | 1.73 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 02/01/24 | -0.35 on 04/01/24 | 0.97 on 02/06/24 | ||
Latest Earnings Date | 05/02/24 | 05/20/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 35.80 | 0.00 | 11.46 |