Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | MSFT | ORCL | SAP | ADBE |
| Company | Cadence Design Sys | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 279.00 | 414.11 | 117.10 | 186.85 | 473.16 |
| High | 279.00 | 414.11 | 117.10 | 186.85 | 473.16 |
| Low | 279.00 | 414.11 | 117.10 | 186.85 | 473.16 |
| Last | 280.82 | 408.14 | 117.17 | 185.91 | 475.78 |
| Change | +3.74 | +9.10 | +2.28 | +0.82 | +2.34 |
| % Change | +1.35% | +2.28% | +1.98% | +0.44% | +0.49% |
| Volume | 3,207 | 712,424 | 50,204 | 485 | 8,495 |
| 20-Day Average Volume | 1,576,125 | 18,187,605 | 5,812,980 | 895,679 | 2,816,125 |
| Previous Close | 277.08 | 399.04 | 114.89 | 185.09 | 473.44 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 297.47 | 415.40 | 120.29 | 185.79 | 480.77 |
| 20-Day Raw Stochastic | 12.64% | 63.07% | 28.40% | 53.64% | 24.37% |
| 20-Day Relative Strength | 37.72% | 50.74% | 45.70% | 51.90% | 37.29% |
| Weighted Alpha | +26.86 | +33.77 | +18.54 | +42.69 | +7.93 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 04/19/24 | +3.75% since 04/19/24 | +1.93% since 04/19/24 | +6.30% since 04/19/24 | +1.75% since 04/19/24 |
| Low | 273.49 on 04/25/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 176.14 on 04/22/24 | 462.28 on 04/22/24 |
| High | 287.14 on 04/22/24 | 414.11 on 04/26/24 | 117.10 on 04/26/24 | 189.27 on 04/24/24 | 478.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.71% since 03/26/24 | -1.79% since 03/26/24 | -7.41% since 03/26/24 | -4.99% since 03/26/24 | -6.78% since 03/26/24 |
| Low | 273.49 on 04/25/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
| High | 319.37 on 03/27/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
| 3-Month | |||||
| %Chg | -4.03% since 01/26/24 | +2.52% since 01/26/24 | +2.15% since 01/26/24 | +7.58% since 01/26/24 | -22.93% since 01/26/24 |
| Low | 273.49 on 04/25/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.05 on 01/31/24 | 462.28 on 04/22/24 |
| High | 327.36 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +21.07% since 10/26/23 | +26.29% since 10/26/23 | +16.63% since 10/26/23 | +42.39% since 10/26/23 | -8.00% since 10/26/23 |
| Low | 229.12 on 10/27/23 | 328.40 on 10/27/23 | 99.26 on 12/13/23 | 131.03 on 10/27/23 | 462.28 on 04/22/24 |
| High | 327.36 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,431,984 | 2,965,041,600 | 315,775,168 | 218,328,448 | 212,101,120 |
| Shares Outstanding, K | 272,239 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 4,089,990,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 1,041,140,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 1,068,620,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
| Last Quarter Net Income | 323,900,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
| 60-Month Beta | 1.04 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 04/22/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.93 | 36.99 | 25.80 | 48.10 | 35.74 |